KIKICat Historical Data

KIKI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000549
+0.00%
$ 549,387 $ 10,324
Mar 30, 9 PM $ 0.000549
-0.05%
$ 549,387 $ 10,324
Mar 30, 8 PM $ 0.00055
-0.01%
$ 549,676 $ 10,330
Mar 30, 7 PM $ 0.00055
+0.02%
$ 549,757 $ 10,331
Mar 30, 6 PM $ 0.00055
+0.00%
$ 549,631 $ 10,329
Mar 30, 5 PM $ 0.00055
-0.07%
$ 549,622 $ 10,329
Mar 30, 4 PM $ 0.00055
+0.26%
$ 550,029 $ 10,336
Mar 30, 3 PM $ 0.000549
-0.19%
$ 548,602 $ 10,309
Mar 30, 2 PM $ 0.00055
+0.02%
$ 549,667 $ 10,330
Mar 30, 1 PM $ 0.00055
-0.10%
$ 549,549 $ 10,327
Mar 30, 12 PM $ 0.00055
+0.01%
$ 550,097 $ 10,338
Mar 30, 11 AM $ 0.00055
+0.05%
$ 550,029 $ 10,336
Mar 30, 10 AM $ 0.00055
+0.04%
$ 549,757 $ 10,331
Mar 30, 9 AM $ 0.00055
-0.01%
$ 549,513 $ 10,327
Mar 30, 8 AM $ 0.00055
-0.07%
$ 549,558 $ 10,327
Mar 30, 7 AM $ 0.00055
-0.12%
$ 549,947 $ 10,335
Mar 30, 6 AM $ 0.000551
+0.10%
$ 550,586 $ 10,347
Mar 30, 5 AM $ 0.00055
+0.00%
$ 550,038 $ 10,336
Mar 30, 4 AM $ 0.00055
-0.12%
$ 550,042 $ 10,337
Mar 30, 3 AM $ 0.000551
+0.09%
$ 550,723 $ 10,349
Mar 30, 2 AM $ 0.00055
+0.14%
$ 550,201 $ 10,340
Mar 30, 1 AM $ 0.000549
-0.42%
$ 549,441 $ 10,325
Mar 30, 12 AM $ 0.000552
+0.00%
$ 551,782 $ 10,369
Mar 29, 11 PM $ 0.000552
+0.03%
$ 551,782 $ 10,369
Mar 29, 10 PM $ 0.000552
+0.00%
$ 551,614 $ 10,366
Mar 29, 9 PM $ 0.000552
+0.00%
$ 551,608 $ 10,366
Mar 29, 8 PM $ 0.000552
+0.00%
$ 551,613 $ 10,366
Mar 29, 7 PM $ 0.000552
+0.00%
$ 551,608 $ 10,366
Mar 29, 6 PM $ 0.000552
+0.00%
$ 551,611 $ 10,366
Mar 29, 5 PM $ 0.000552
+0.00%
$ 551,612 $ 10,366
Mar 29, 4 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 3 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 2 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 1 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 12 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 11 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 10 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 9 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 8 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 7 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 6 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 5 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 4 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 3 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 2 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 1 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 29, 12 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 11 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 10 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 9 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366