KIKICat Historical Data

KIKI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 12, 1 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 12, 12 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 11 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 10 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 9 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 8 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 7 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 6 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 5 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 4 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 3 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 2 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 1 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 12 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 11 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 10 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 9 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 8 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 7 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 6 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 5 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 4 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 3 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 2 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 1 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 11, 12 AM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 10, 11 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 10, 10 PM $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 10, 9 PM $ 0.000544
-0.01%
$ 400,260 $ 10,215
Jul 10, 8 PM $ 0.000544
+0.17%
$ 400,296 $ 10,216
Jul 10, 7 PM $ 0.000543
+0.01%
$ 399,616 $ 10,198
Jul 10, 6 PM $ 0.000543
+0.00%
$ 399,593 $ 10,198
Jul 10, 5 PM $ 0.000543
-0.05%
$ 399,587 $ 10,198
Jul 10, 4 PM $ 0.000543
+0.01%
$ 399,798 $ 10,203
Jul 10, 3 PM $ 0.000543
+0.03%
$ 399,772 $ 10,202
Jul 10, 2 PM $ 0.000543
-0.03%
$ 399,635 $ 10,199
Jul 10, 1 PM $ 0.000543
+0.08%
$ 399,739 $ 10,201
Jul 10, 12 PM $ 0.000542
+0.02%
$ 399,415 $ 10,193
Jul 10, 11 AM $ 0.000542
+0.02%
$ 399,324 $ 10,191
Jul 10, 10 AM $ 0.000542
+0.00%
$ 399,227 $ 10,188
Jul 10, 9 AM $ 0.000542
-0.01%
$ 399,350 $ 10,191
Jul 10, 8 AM $ 0.000542
-0.03%
$ 399,402 $ 10,193
Jul 10, 7 AM $ 0.000543
-0.01%
$ 399,522 $ 10,196
Jul 10, 6 AM $ 0.000543
-0.06%
$ 399,558 $ 10,197
Jul 10, 5 AM $ 0.000543
+0.09%
$ 399,544 $ 10,196
Jul 10, 4 AM $ 0.000542
-0.11%
$ 399,415 $ 10,193
Jul 10, 3 AM $ 0.000543
+0.04%
$ 399,837 $ 10,204
Jul 10, 2 AM $ 0.000543
+0.03%
$ 399,658 $ 10,199
Jul 10, 1 AM $ 0.000543
+0.05%
$ 399,544 $ 10,196