KIKICat Historical Data

KIKI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 8 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 7 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 6 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 5 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 4 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 3 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 2 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 1 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 12 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 11 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 10 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 9 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 8 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 7 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 6 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 5 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 4 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 3 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 2 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 1 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 28, 12 AM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 27, 11 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 27, 10 PM $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 27, 9 PM $ 0.000552
-0.26%
$ 551,606 $ 10,366
Mar 27, 8 PM $ 0.000553
+0.15%
$ 553,052 $ 10,393
Mar 27, 7 PM $ 0.000552
+0.00%
$ 552,238 $ 10,378
Mar 27, 6 PM $ 0.000552
+0.05%
$ 552,257 $ 10,378
Mar 27, 5 PM $ 0.000552
-0.07%
$ 551,975 $ 10,373
Mar 27, 4 PM $ 0.000552
-0.03%
$ 552,358 $ 10,380
Mar 27, 3 PM $ 0.000553
+0.13%
$ 552,521 $ 10,383
Mar 27, 2 PM $ 0.000552
+0.00%
$ 551,796 $ 10,370
Mar 27, 1 PM $ 0.000552
+0.10%
$ 551,824 $ 10,370
Mar 27, 12 PM $ 0.000551
-0.18%
$ 551,255 $ 10,359
Mar 27, 11 AM $ 0.000552
-0.03%
$ 552,239 $ 10,378
Mar 27, 10 AM $ 0.000552
+0.12%
$ 552,430 $ 10,381
Mar 27, 9 AM $ 0.000552
-0.08%
$ 551,795 $ 10,369
Mar 27, 8 AM $ 0.000552
+0.09%
$ 552,252 $ 10,378
Mar 27, 7 AM $ 0.000552
-0.27%
$ 551,746 $ 10,369
Mar 27, 6 AM $ 0.000553
-0.06%
$ 553,218 $ 10,396
Mar 27, 5 AM $ 0.000554
+0.02%
$ 553,557 $ 10,403
Mar 27, 4 AM $ 0.000553
-0.03%
$ 553,419 $ 10,400
Mar 27, 3 AM $ 0.000554
-0.05%
$ 553,612 $ 10,404
Mar 27, 2 AM $ 0.000554
+0.15%
$ 553,905 $ 10,409
Mar 27, 1 AM $ 0.000553
-0.19%
$ 553,071 $ 10,393
Mar 27, 12 AM $ 0.000554
-0.10%
$ 554,126 $ 10,413
Mar 26, 11 PM $ 0.000555
-0.01%
$ 554,669 $ 10,424
Mar 26, 10 PM $ 0.000555
+0.00%
$ 554,738 $ 10,425
Mar 26, 9 PM $ 0.000555
-0.06%
$ 554,738 $ 10,425
Mar 26, 8 PM $ 0.000555
+0.10%
$ 555,047 $ 10,431