KIKICat Historical Data

KIKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00056
+0.00%
$ 560,497 $ 10,533
Mar 14, 2026 $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 13, 2026 $ 0.00056
-0.22%
$ 560,492 $ 10,533
Mar 12, 2026 $ 0.000562
-0.20%
$ 561,702 $ 10,556
Mar 11, 2026 $ 0.000563
-0.46%
$ 562,810 $ 10,576
Mar 10, 2026 $ 0.000565
+0.32%
$ 565,382 $ 10,625
Mar 9, 2026 $ 0.000564
-0.37%
$ 563,569 $ 10,591
Mar 8, 2026 $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 2026 $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 6, 2026 $ 0.000566
-0.45%
$ 565,669 $ 10,630
Mar 5, 2026 $ 0.000568
-0.68%
$ 568,230 $ 10,678
Mar 4, 2026 $ 0.000572
+0.02%
$ 572,115 $ 10,751
Mar 3, 2026 $ 0.000572
-0.27%
$ 572,020 $ 10,750
Mar 2, 2026 $ 0.000574
-0.85%
$ 573,547 $ 10,778
Mar 1, 2026 $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 2026 $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 27, 2026 $ 0.000578
-0.06%
$ 578,449 $ 10,870
Feb 26, 2026 $ 0.000579
-0.29%
$ 578,805 $ 10,877
Feb 25, 2026 $ 0.00058
+0.21%
$ 580,495 $ 10,909
Feb 24, 2026 $ 0.000579
+0.05%
$ 579,267 $ 10,886
Feb 23, 2026 $ 0.000579
+0.47%
$ 578,966 $ 10,880
Feb 22, 2026 $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 2026 $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 20, 2026 $ 0.000576
+0.25%
$ 576,274 $ 10,830
Feb 19, 2026 $ 0.000575
-0.17%
$ 574,821 $ 10,802
Feb 18, 2026 $ 0.000576
+0.05%
$ 575,812 $ 10,821
Feb 17, 2026 $ 0.000576
-0.07%
$ 575,514 $ 10,815
Feb 16, 2026 $ 0.000576
-0.25%
$ 575,911 $ 10,823
Feb 15, 2026 $ 0.000577
+0.00%
$ 577,369 $ 10,850
Feb 14, 2026 $ 0.000577
+0.00%
$ 577,369 $ 10,850
Feb 13, 2026 $ 0.000577
+0.29%
$ 577,369 $ 10,850
Feb 12, 2026 $ 0.000576
+0.47%
$ 575,713 $ 10,819
Feb 11, 2026 $ 0.000573
+0.38%
$ 573,045 $ 10,769
Feb 10, 2026 $ 0.000571
-0.08%
$ 570,881 $ 10,728
Feb 9, 2026 $ 0.000571
+0.09%
$ 571,359 $ 10,737
Feb 8, 2026 $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 2026 $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 6, 2026 $ 0.000571
+0.52%
$ 570,832 $ 10,727
Feb 5, 2026 $ 0.000568
+0.23%
$ 567,882 $ 10,672
Feb 4, 2026 $ 0.000567
+0.13%
$ 566,571 $ 10,647
Feb 3, 2026 $ 0.000566
-0.23%
$ 565,809 $ 10,633
Feb 2, 2026 $ 0.000567
+0.04%
$ 567,139 $ 10,658
Feb 1, 2026 $ 0.000567
+0.00%
$ 566,917 $ 10,654
Jan 31, 2026 $ 0.000567
+0.00%
$ 566,917 $ 10,654
Jan 30, 2026 $ 0.000567
+0.13%
$ 566,917 $ 10,654
Jan 29, 2026 $ 0.000566
-0.36%
$ 566,187 $ 10,640
Jan 28, 2026 $ 0.000568
+0.26%
$ 568,220 $ 10,678
Jan 27, 2026 $ 0.000567
+0.39%
$ 566,725 $ 10,650
Jan 26, 2026 $ 0.000565
-0.22%
$ 565,191 $ 10,609
Jan 25, 2026 $ 0.000566
+0.00%
$ 566,417 $ 10,644