KIKICat Historical Data

KIKI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00212
+8.02%
$ 2.1 million $ 3.09 million
May 5 $ 0.00202
-10.18%
$ 1.96 million $ 2.74 million
Apr 28 $ 0.00253
-37.00%
$ 2.28 million $ 2.27 million
Apr 21 $ 0.00399
+9.37%
$ 3.99 million $ 3.23 million
Apr 14 $ 0.00378
+6.65%
$ 3.64 million $ 3.55 million
Apr 7 $ 0.00369
-14.27%
$ 3.56 million $ 5.12 million
Mar 31 $ 0.00553
-20.81%
$ 4.31 million $ 6.16 million
Mar 24 $ 0.00699
-11.49%
$ 6.96 million $ 4.48 million
Mar 17 $ 0.008
+2.91%
$ 7.9 million $ 3.15 million
Mar 10 $ 0.00839
+13.69%
$ 7.78 million $ 4.23 million
Mar 3 $ 0.0079
-34.40%
$ 7.38 million $ 3.5 million
Feb 24 $ 0.012
+8.78%
$ 12.04 million $ 4.02 million
Feb 17 $ 0.0109
-26.21%
$ 11.07 million $ 3.47 million
Feb 10 $ 0.0164
-27.43%
$ 14.76 million $ 5.11 million
Feb 3 $ 0.0214
-9.66%
$ 22.64 million $ 7.67 million
Jan 27 $ 0.0236
-15.64%
$ 23.63 million $ 9.83 million
Jan 20 $ 0.0299
+96.50%
$ 28 million $ 12.74 million
Jan 13 $ 0.0263
-66.73%
$ 15.25 million $ 8.93 million
Jan 6 $ 0.0571
-19.06%
$ 78.92 million $ 16.46 million
Dec 30 $ 0.0517
-6.68%
$ 70.62 million $ 3.24 million
Dec 23 $ 0.0696
-20.79%
$ 55.77 million $ 1.45 million
Download