KIKICat Historical Data

KIKI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.000543
+0.03%
$ 399,658 $ 10,199
Jul 10, 1 AM $ 0.000543
+0.05%
$ 399,544 $ 10,196
Jul 10, 12 AM $ 0.000542
-0.14%
$ 399,334 $ 10,191
Jul 9, 11 PM $ 0.000543
+0.00%
$ 399,804 $ 10,203
Jul 9, 10 PM $ 0.000543
+0.02%
$ 399,804 $ 10,203
Jul 9, 9 PM $ 0.000542
+0.08%
$ 399,393 $ 10,193
Jul 9, 8 PM $ 0.000542
-0.04%
$ 399,120 $ 10,186
Jul 9, 7 PM $ 0.000542
+0.03%
$ 399,298 $ 10,190
Jul 9, 6 PM $ 0.000542
-0.01%
$ 399,211 $ 10,188
Jul 9, 5 PM $ 0.000542
+0.04%
$ 399,204 $ 10,188
Jul 9, 4 PM $ 0.000542
+0.03%
$ 399,032 $ 10,183
Jul 9, 3 PM $ 0.000542
+0.03%
$ 399,013 $ 10,183
Jul 9, 2 PM $ 0.000542
-0.04%
$ 399,000 $ 10,183
Jul 9, 1 PM $ 0.000542
-0.02%
$ 398,290 $ 10,186
Jul 9, 12 PM $ 0.000542
-0.01%
$ 398,355 $ 10,188
Jul 9, 11 AM $ 0.000542
-0.02%
$ 398,426 $ 10,190
Jul 9, 10 AM $ 0.000542
+0.01%
$ 398,426 $ 10,190
Jul 9, 9 AM $ 0.000542
-0.07%
$ 398,439 $ 10,190
Jul 9, 8 AM $ 0.000543
+0.07%
$ 398,633 $ 10,195
Jul 9, 7 AM $ 0.000542
-0.08%
$ 398,342 $ 10,188
Jul 9, 6 AM $ 0.000542
-0.11%
$ 398,465 $ 10,191
Jul 9, 5 AM $ 0.000543
+0.15%
$ 398,995 $ 10,204
Jul 9, 4 AM $ 0.000542
-0.03%
$ 398,393 $ 10,189
Jul 9, 3 AM $ 0.000542
+0.03%
$ 398,562 $ 10,193
Jul 9, 2 AM $ 0.000542
-0.04%
$ 398,455 $ 10,190
Jul 9, 1 AM $ 0.000543
+0.23%
$ 398,682 $ 10,196
Jul 9, 12 AM $ 0.000542
-0.05%
$ 398,032 $ 10,180
Jul 8, 11 PM $ 0.000541
-0.20%
$ 397,793 $ 10,173
Jul 8, 10 PM $ 0.000541
+0.01%
$ 397,832 $ 10,174
Jul 8, 9 PM $ 0.000541
-0.08%
$ 397,809 $ 10,174
Jul 8, 8 PM $ 0.000542
-0.04%
$ 398,174 $ 10,183
Jul 8, 7 PM $ 0.000542
-0.04%
$ 398,345 $ 10,188
Jul 8, 6 PM $ 0.000542
-0.01%
$ 398,520 $ 10,192
Jul 8, 5 PM $ 0.000542
-0.02%
$ 398,552 $ 10,193
Jul 8, 4 PM $ 0.000543
+0.12%
$ 398,633 $ 10,195
Jul 8, 3 PM $ 0.000542
-0.03%
$ 398,141 $ 10,182
Jul 8, 2 PM $ 0.000542
-0.11%
$ 398,258 $ 10,185
Jul 8, 1 PM $ 0.000543
+0.10%
$ 398,691 $ 10,196
Jul 8, 12 PM $ 0.000542
+0.05%
$ 398,290 $ 10,186
Jul 8, 11 AM $ 0.000542
+0.02%
$ 398,084 $ 10,181
Jul 8, 10 AM $ 0.000542
+0.13%
$ 397,993 $ 10,179
Jul 8, 9 AM $ 0.000541
+0.02%
$ 397,481 $ 10,165
Jul 8, 8 AM $ 0.000541
-0.43%
$ 397,410 $ 10,164
Jul 8, 7 AM $ 0.000543
-0.01%
$ 399,096 $ 10,207
Jul 8, 6 AM $ 0.000543
-0.01%
$ 399,124 $ 10,208
Jul 8, 5 AM $ 0.000543
+0.09%
$ 399,158 $ 10,208
Jul 8, 4 AM $ 0.000543
+0.00%
$ 398,788 $ 10,199
Jul 8, 3 AM $ 0.000543
+0.07%
$ 398,769 $ 10,198
Jul 8, 2 AM $ 0.000542
+0.02%
$ 398,500 $ 10,192
Jul 8, 1 AM $ 0.000542
-0.11%
$ 398,403 $ 10,189