KIKICat Historical Data

KIKI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000555
+0.10%
$ 555,047 $ 10,431
Mar 26, 7 PM $ 0.000554
+0.00%
$ 554,489 $ 10,420
Mar 26, 6 PM $ 0.000555
-0.02%
$ 554,503 $ 10,420
Mar 26, 5 PM $ 0.000555
-0.01%
$ 554,604 $ 10,422
Mar 26, 4 PM $ 0.000555
-0.10%
$ 554,651 $ 10,423
Mar 26, 3 PM $ 0.000555
-0.02%
$ 555,185 $ 10,433
Mar 26, 2 PM $ 0.000555
+0.02%
$ 555,305 $ 10,435
Mar 26, 1 PM $ 0.000555
+0.03%
$ 555,204 $ 10,434
Mar 26, 12 PM $ 0.000555
-0.02%
$ 555,038 $ 10,430
Mar 26, 11 AM $ 0.000555
+0.00%
$ 555,139 $ 10,432
Mar 26, 10 AM $ 0.000555
+0.11%
$ 555,125 $ 10,432
Mar 26, 9 AM $ 0.000554
-0.02%
$ 554,494 $ 10,420
Mar 26, 8 AM $ 0.000555
+0.05%
$ 554,596 $ 10,422
Mar 26, 7 AM $ 0.000554
-0.11%
$ 554,310 $ 10,417
Mar 26, 6 AM $ 0.000555
+0.06%
$ 554,899 $ 10,428
Mar 26, 5 AM $ 0.000555
-0.07%
$ 554,577 $ 10,422
Mar 26, 4 AM $ 0.000555
+0.00%
$ 554,973 $ 10,429
Mar 26, 3 AM $ 0.000555
+0.09%
$ 555,000 $ 10,430
Mar 26, 2 AM $ 0.000554
-0.08%
$ 554,485 $ 10,420
Mar 26, 1 AM $ 0.000555
-0.12%
$ 554,908 $ 10,428
Mar 26, 12 AM $ 0.000556
-0.19%
$ 555,551 $ 10,440
Mar 25, 11 PM $ 0.000557
+0.02%
$ 556,610 $ 10,460
Mar 25, 10 PM $ 0.000556
+0.17%
$ 556,480 $ 10,458
Mar 25, 9 PM $ 0.000556
-0.18%
$ 555,527 $ 10,440
Mar 25, 8 PM $ 0.000557
+0.04%
$ 556,555 $ 10,459
Mar 25, 7 PM $ 0.000556
+0.05%
$ 556,346 $ 10,455
Mar 25, 6 PM $ 0.000556
-0.14%
$ 556,082 $ 10,450
Mar 25, 5 PM $ 0.000557
+0.16%
$ 556,838 $ 10,464
Mar 25, 4 PM $ 0.000556
-0.14%
$ 555,971 $ 10,448
Mar 25, 3 PM $ 0.000557
-0.03%
$ 556,730 $ 10,462
Mar 25, 2 PM $ 0.000557
+0.08%
$ 556,879 $ 10,465
Mar 25, 1 PM $ 0.000556
+0.05%
$ 556,425 $ 10,457
Mar 25, 12 PM $ 0.000556
-0.19%
$ 556,151 $ 10,451
Mar 25, 11 AM $ 0.000557
+0.19%
$ 557,214 $ 10,471
Mar 25, 10 AM $ 0.000556
+0.02%
$ 556,147 $ 10,451
Mar 25, 9 AM $ 0.000556
-0.02%
$ 556,063 $ 10,450
Mar 25, 8 AM $ 0.000556
+0.06%
$ 556,151 $ 10,451
Mar 25, 7 AM $ 0.000556
-0.07%
$ 555,832 $ 10,445
Mar 25, 6 AM $ 0.000556
-0.05%
$ 556,221 $ 10,453
Mar 25, 5 AM $ 0.000556
-0.04%
$ 556,479 $ 10,458
Mar 25, 4 AM $ 0.000557
-0.03%
$ 556,713 $ 10,462
Mar 25, 3 AM $ 0.000557
+0.06%
$ 556,898 $ 10,465
Mar 25, 2 AM $ 0.000557
-0.09%
$ 556,555 $ 10,459
Mar 25, 1 AM $ 0.000557
-0.02%
$ 557,084 $ 10,469
Mar 25, 12 AM $ 0.000557
+0.14%
$ 557,177 $ 10,471
Mar 24, 11 PM $ 0.000556
-0.17%
$ 556,415 $ 10,456
Mar 24, 10 PM $ 0.000557
+0.00%
$ 557,372 $ 10,474
Mar 24, 9 PM $ 0.000557
+0.02%
$ 557,372 $ 10,474
Mar 24, 8 PM $ 0.000558
+0.21%
$ 557,819 $ 10,472
Mar 24, 7 PM $ 0.000557
+0.06%
$ 556,629 $ 10,461