KIKICat Historical Data

KIKI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.000542
-0.11%
$ 398,403 $ 10,189
Jul 8, 12 AM $ 0.000543
+0.00%
$ 398,859 $ 10,201
Jul 7, 11 PM $ 0.000543
+0.00%
$ 399,249 $ 10,211
Jul 7, 10 PM $ 0.000543
+0.00%
$ 399,258 $ 10,211
Jul 7, 9 PM $ 0.000543
+0.17%
$ 399,268 $ 10,211
Jul 7, 8 PM $ 0.000543
-0.08%
$ 398,879 $ 10,201
Jul 7, 7 PM $ 0.000543
-0.06%
$ 399,139 $ 10,208
Jul 7, 6 PM $ 0.000544
+0.02%
$ 399,434 $ 10,215
Jul 7, 5 PM $ 0.000543
+0.01%
$ 399,337 $ 10,213
Jul 7, 4 PM $ 0.000544
+0.01%
$ 399,392 $ 10,214
Jul 7, 3 PM $ 0.000543
-0.02%
$ 399,327 $ 10,213
Jul 7, 2 PM $ 0.000543
-0.03%
$ 399,207 $ 10,210
Jul 7, 1 PM $ 0.000543
-0.02%
$ 399,311 $ 10,212
Jul 7, 12 PM $ 0.000544
-0.03%
$ 399,372 $ 10,214
Jul 7, 11 AM $ 0.000544
+0.02%
$ 399,476 $ 10,217
Jul 7, 10 AM $ 0.000544
+0.03%
$ 399,613 $ 10,220
Jul 7, 9 AM $ 0.000544
+0.00%
$ 399,659 $ 10,221
Jul 7, 8 AM $ 0.000544
+0.04%
$ 399,662 $ 10,221
Jul 7, 7 AM $ 0.000544
+0.01%
$ 399,411 $ 10,215
Jul 7, 6 AM $ 0.000543
-0.08%
$ 399,359 $ 10,214
Jul 7, 5 AM $ 0.000544
-0.01%
$ 399,678 $ 10,222
Jul 7, 4 AM $ 0.000544
+0.00%
$ 399,724 $ 10,223
Jul 7, 3 AM $ 0.000544
+0.01%
$ 399,704 $ 10,222
Jul 7, 2 AM $ 0.000544
+0.00%
$ 399,659 $ 10,221
Jul 7, 1 AM $ 0.000544
+0.05%
$ 399,655 $ 10,221
Jul 7, 12 AM $ 0.000544
-0.04%
$ 399,460 $ 10,216
Jul 6, 11 PM $ 0.000544
+0.00%
$ 399,783 $ 10,224
Jul 6, 10 PM $ 0.000544
+0.01%
$ 399,763 $ 10,224
Jul 6, 9 PM $ 0.000544
-0.05%
$ 399,727 $ 10,223
Jul 6, 8 PM $ 0.000544
+0.02%
$ 399,626 $ 10,220
Jul 6, 7 PM $ 0.000544
+0.00%
$ 399,577 $ 10,219
Jul 6, 6 PM $ 0.000544
-0.01%
$ 399,577 $ 10,219
Jul 6, 5 PM $ 0.000544
+0.01%
$ 399,610 $ 10,220
Jul 6, 4 PM $ 0.000544
-0.02%
$ 399,513 $ 10,217
Jul 6, 3 PM $ 0.000544
+0.07%
$ 399,649 $ 10,221
Jul 6, 2 PM $ 0.000543
+0.02%
$ 399,334 $ 10,213
Jul 6, 1 PM $ 0.000543
+0.12%
$ 399,301 $ 10,212
Jul 6, 12 PM $ 0.000543
+0.01%
$ 398,911 $ 10,202
Jul 6, 11 AM $ 0.000543
-0.03%
$ 398,873 $ 10,201
Jul 6, 10 AM $ 0.000543
+0.02%
$ 398,997 $ 10,204
Jul 6, 9 AM $ 0.000543
-0.03%
$ 398,925 $ 10,202
Jul 6, 8 AM $ 0.000543
-0.01%
$ 399,045 $ 10,205
Jul 6, 7 AM $ 0.000543
+0.02%
$ 399,103 $ 10,207
Jul 6, 6 AM $ 0.000543
+0.07%
$ 398,934 $ 10,205
Jul 6, 5 AM $ 0.000543
-0.04%
$ 398,779 $ 10,196
Jul 6, 4 AM $ 0.000543
+0.02%
$ 399,009 $ 10,203
Jul 6, 3 AM $ 0.000543
-0.02%
$ 398,951 $ 10,203
Jul 6, 2 AM $ 0.000543
+0.01%
$ 398,895 $ 10,206
Jul 6, 1 AM $ 0.000543
+0.17%
$ 398,847 $ 10,200
Jul 6, 12 AM $ 0.000542
-0.28%
$ 398,161 $ 10,183