KIKICat Historical Data

KIKI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000557
+0.06%
$ 556,629 $ 10,461
Mar 24, 6 PM $ 0.000556
+0.14%
$ 556,443 $ 10,454
Mar 24, 5 PM $ 0.000556
-0.14%
$ 555,657 $ 10,442
Mar 24, 4 PM $ 0.000556
-0.36%
$ 555,758 $ 10,457
Mar 24, 3 PM $ 0.000558
+0.29%
$ 557,763 $ 10,482
Mar 24, 2 PM $ 0.000556
+0.09%
$ 556,161 $ 10,452
Mar 24, 1 PM $ 0.000556
-0.14%
$ 555,666 $ 10,442
Mar 24, 12 PM $ 0.000556
-0.25%
$ 556,425 $ 10,457
Mar 24, 11 AM $ 0.000558
-0.02%
$ 557,823 $ 10,483
Mar 24, 10 AM $ 0.000558
+0.00%
$ 557,833 $ 10,485
Mar 24, 9 AM $ 0.000558
+0.02%
$ 557,828 $ 10,483
Mar 24, 8 AM $ 0.000558
-0.04%
$ 557,698 $ 10,480
Mar 24, 7 AM $ 0.000558
+0.13%
$ 557,893 $ 10,484
Mar 24, 6 AM $ 0.000557
+0.04%
$ 557,153 $ 10,470
Mar 24, 5 AM $ 0.000557
+0.15%
$ 556,948 $ 10,466
Mar 24, 4 AM $ 0.000556
+0.07%
$ 556,091 $ 10,450
Mar 24, 3 AM $ 0.000556
-0.35%
$ 555,712 $ 10,443
Mar 24, 2 AM $ 0.000558
-0.07%
$ 557,656 $ 10,480
Mar 24, 1 AM $ 0.000558
+0.03%
$ 558,063 $ 10,487
Mar 24, 12 AM $ 0.000558
-0.54%
$ 557,873 $ 10,484
Mar 23, 11 PM $ 0.000561
-0.34%
$ 560,910 $ 10,541
Mar 23, 10 PM $ 0.000563
+0.00%
$ 562,810 $ 10,577
Mar 23, 9 PM $ 0.000563
-0.11%
$ 562,810 $ 10,576
Mar 23, 8 PM $ 0.000563
-0.07%
$ 563,417 $ 10,588
Mar 23, 7 PM $ 0.000564
+0.18%
$ 563,789 $ 10,595
Mar 23, 6 PM $ 0.000563
+0.19%
$ 562,772 $ 10,576
Mar 23, 5 PM $ 0.000562
+0.32%
$ 561,693 $ 10,556
Mar 23, 4 PM $ 0.00056
-0.24%
$ 559,885 $ 10,522
Mar 23, 3 PM $ 0.000561
-0.19%
$ 561,221 $ 10,547
Mar 23, 2 PM $ 0.000562
+0.54%
$ 562,308 $ 10,567
Mar 23, 1 PM $ 0.000559
+0.13%
$ 559,262 $ 10,510
Mar 23, 12 PM $ 0.000559
+0.08%
$ 558,519 $ 10,496
Mar 23, 11 AM $ 0.000557
+0.83%
$ 557,456 $ 10,488
Mar 23, 10 AM $ 0.000553
-0.07%
$ 552,860 $ 10,390
Mar 23, 9 AM $ 0.000553
-0.05%
$ 553,253 $ 10,397
Mar 23, 8 AM $ 0.000554
-0.14%
$ 553,528 $ 10,402
Mar 23, 7 AM $ 0.000554
+0.14%
$ 554,301 $ 10,417
Mar 23, 6 AM $ 0.000554
-0.13%
$ 553,520 $ 10,402
Mar 23, 5 AM $ 0.000554
-0.03%
$ 554,250 $ 10,416
Mar 23, 4 AM $ 0.000554
+0.01%
$ 554,430 $ 10,419
Mar 23, 3 AM $ 0.000554
+0.05%
$ 554,358 $ 10,418
Mar 23, 2 AM $ 0.000554
-0.10%
$ 554,098 $ 10,413
Mar 23, 1 AM $ 0.000555
-0.22%
$ 554,678 $ 10,424
Mar 23, 12 AM $ 0.000556
+0.11%
$ 555,879 $ 10,446
Mar 22, 11 PM $ 0.000555
+0.00%
$ 555,278 $ 10,435
Mar 22, 10 PM $ 0.000555
+0.00%
$ 555,277 $ 10,435
Mar 22, 9 PM $ 0.000555
+0.00%
$ 555,276 $ 10,435
Mar 22, 8 PM $ 0.000555
+0.00%
$ 555,279 $ 10,435
Mar 22, 7 PM $ 0.000555
+0.00%
$ 555,278 $ 10,435
Mar 22, 6 PM $ 0.000555
+0.00%
$ 555,280 $ 10,435