KIKICat Historical Data

KIKI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000555
+0.00%
$ 555,280 $ 10,435
Mar 22, 5 PM $ 0.000555
+0.00%
$ 555,278 $ 10,435
Mar 22, 4 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 3 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 2 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 1 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 12 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 11 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 10 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 9 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 8 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 7 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 6 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 5 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 4 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 3 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 2 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 1 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 12 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 11 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 10 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 9 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 8 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 7 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 6 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 5 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 4 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 3 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 2 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 1 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 12 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 11 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 10 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 9 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 8 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 7 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 6 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 5 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 4 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 3 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 2 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 1 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 12 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 20, 11 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 20, 10 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 20, 9 PM $ 0.000555
-0.18%
$ 555,274 $ 10,435
Mar 20, 8 PM $ 0.000556
+0.00%
$ 556,258 $ 10,453
Mar 20, 7 PM $ 0.000556
-0.06%
$ 556,258 $ 10,453
Mar 20, 6 PM $ 0.000557
-0.04%
$ 556,619 $ 10,460
Mar 20, 5 PM $ 0.000557
-0.04%
$ 556,838 $ 10,464