KIKICat Historical Data

KIKI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000557
-0.04%
$ 556,838 $ 10,464
Mar 20, 4 PM $ 0.000557
+0.00%
$ 557,065 $ 10,469
Mar 20, 3 PM $ 0.000557
+0.05%
$ 557,046 $ 10,468
Mar 20, 2 PM $ 0.000557
-0.09%
$ 556,757 $ 10,463
Mar 20, 1 PM $ 0.000557
-0.12%
$ 557,233 $ 10,472
Mar 20, 12 PM $ 0.000558
-0.02%
$ 557,875 $ 10,484
Mar 20, 11 AM $ 0.000558
+0.18%
$ 557,996 $ 10,486
Mar 20, 10 AM $ 0.000557
-0.23%
$ 557,019 $ 10,468
Mar 20, 9 AM $ 0.000558
-0.20%
$ 558,285 $ 10,491
Mar 20, 8 AM $ 0.000559
+0.17%
$ 559,425 $ 10,513
Mar 20, 7 AM $ 0.000558
+0.10%
$ 558,448 $ 10,495
Mar 20, 6 AM $ 0.000558
+0.11%
$ 557,884 $ 10,484
Mar 20, 5 AM $ 0.000557
-0.05%
$ 557,265 $ 10,472
Mar 20, 4 AM $ 0.000558
-0.06%
$ 557,553 $ 10,478
Mar 20, 3 AM $ 0.000558
-0.03%
$ 557,898 $ 10,484
Mar 20, 2 AM $ 0.000558
-0.01%
$ 558,080 $ 10,488
Mar 20, 1 AM $ 0.000558
+0.21%
$ 558,108 $ 10,488
Mar 20, 12 AM $ 0.000557
-0.20%
$ 556,963 $ 10,467
Mar 19, 11 PM $ 0.000558
-0.81%
$ 558,061 $ 10,487
Mar 19, 10 PM $ 0.000563
+0.00%
$ 562,629 $ 10,573
Mar 19, 9 PM $ 0.000563
+0.31%
$ 562,630 $ 10,573
Mar 19, 8 PM $ 0.000561
+0.26%
$ 560,868 $ 10,540
Mar 19, 7 PM $ 0.000559
+0.37%
$ 559,398 $ 10,512
Mar 19, 6 PM $ 0.000557
+0.00%
$ 557,335 $ 10,474
Mar 19, 5 PM $ 0.000557
+0.05%
$ 557,362 $ 10,474
Mar 19, 4 PM $ 0.000557
+0.17%
$ 557,074 $ 10,469
Mar 19, 3 PM $ 0.000556
-0.13%
$ 556,119 $ 10,451
Mar 19, 2 PM $ 0.000557
+0.36%
$ 556,824 $ 10,464
Mar 19, 1 PM $ 0.000555
+0.00%
$ 554,844 $ 10,427
Mar 19, 12 PM $ 0.000555
-0.04%
$ 554,825 $ 10,426
Mar 19, 11 AM $ 0.000555
-0.06%
$ 555,047 $ 10,431
Mar 19, 10 AM $ 0.000555
-0.02%
$ 555,379 $ 10,437
Mar 19, 9 AM $ 0.000555
+0.00%
$ 555,490 $ 10,439
Mar 19, 8 AM $ 0.000555
-0.04%
$ 555,472 $ 10,439
Mar 19, 7 AM $ 0.000556
-0.06%
$ 555,707 $ 10,443
Mar 19, 6 AM $ 0.000556
+0.01%
$ 556,040 $ 10,449
Mar 19, 5 AM $ 0.000556
+0.04%
$ 555,980 $ 10,448
Mar 19, 4 AM $ 0.000556
-0.09%
$ 555,749 $ 10,444
Mar 19, 3 AM $ 0.000556
+0.05%
$ 556,248 $ 10,453
Mar 19, 2 AM $ 0.000556
+0.21%
$ 555,989 $ 10,448
Mar 19, 1 AM $ 0.000555
-0.43%
$ 554,813 $ 10,426
Mar 19, 12 AM $ 0.000557
-0.29%
$ 557,223 $ 10,472
Mar 18, 11 PM $ 0.000559
-0.47%
$ 558,817 $ 10,501
Mar 18, 10 PM $ 0.000561
+1.27%
$ 561,441 $ 10,551
Mar 18, 9 PM $ 0.000554
-0.19%
$ 554,384 $ 10,418
Mar 18, 8 PM $ 0.000555
-0.42%
$ 555,453 $ 10,438
Mar 18, 7 PM $ 0.000558
-0.01%
$ 557,781 $ 10,482
Mar 18, 6 PM $ 0.000558
-0.08%
$ 557,828 $ 10,483
Mar 18, 5 PM $ 0.000558
-0.30%
$ 558,294 $ 10,492
Mar 18, 4 PM $ 0.00056
+0.35%
$ 559,998 $ 10,524