KIKICat Historical Data

KIKI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00056
+0.35%
$ 559,998 $ 10,524
Mar 18, 3 PM $ 0.000558
+0.06%
$ 558,064 $ 10,487
Mar 18, 2 PM $ 0.000558
+0.00%
$ 557,702 $ 10,481
Mar 18, 1 PM $ 0.000558
-0.10%
$ 557,689 $ 10,480
Mar 18, 12 PM $ 0.000558
-0.19%
$ 558,266 $ 10,491
Mar 18, 11 AM $ 0.000559
-0.04%
$ 559,304 $ 10,511
Mar 18, 10 AM $ 0.00056
-0.18%
$ 559,552 $ 10,515
Mar 18, 9 AM $ 0.000561
-0.02%
$ 560,562 $ 10,534
Mar 18, 8 AM $ 0.000561
-0.06%
$ 560,656 $ 10,536
Mar 18, 7 AM $ 0.000561
+0.00%
$ 560,967 $ 10,542
Mar 18, 6 AM $ 0.000561
+0.01%
$ 560,976 $ 10,542
Mar 18, 5 AM $ 0.000561
+0.03%
$ 560,910 $ 10,541
Mar 18, 4 AM $ 0.000561
+0.07%
$ 560,731 $ 10,537
Mar 18, 3 AM $ 0.00056
-0.02%
$ 560,350 $ 10,530
Mar 18, 2 AM $ 0.00056
-0.02%
$ 560,468 $ 10,532
Mar 18, 1 AM $ 0.000561
+0.00%
$ 560,589 $ 10,535
Mar 18, 12 AM $ 0.000561
+0.39%
$ 560,589 $ 10,535
Mar 17, 11 PM $ 0.000558
+0.00%
$ 558,436 $ 10,494
Mar 17, 10 PM $ 0.000558
+0.00%
$ 558,433 $ 10,494
Mar 17, 9 PM $ 0.000558
-0.24%
$ 558,433 $ 10,494
Mar 17, 8 PM $ 0.00056
+0.02%
$ 559,801 $ 10,520
Mar 17, 7 PM $ 0.00056
-0.07%
$ 559,669 $ 10,517
Mar 17, 6 PM $ 0.00056
-0.03%
$ 560,059 $ 10,525
Mar 17, 5 PM $ 0.00056
+0.02%
$ 560,237 $ 10,528
Mar 17, 4 PM $ 0.00056
+0.05%
$ 560,139 $ 10,526
Mar 17, 3 PM $ 0.00056
-0.10%
$ 559,871 $ 10,521
Mar 17, 2 PM $ 0.00056
-0.04%
$ 560,430 $ 10,532
Mar 17, 1 PM $ 0.000561
+0.08%
$ 560,675 $ 10,536
Mar 17, 12 PM $ 0.00056
+0.07%
$ 560,200 $ 10,527
Mar 17, 11 AM $ 0.00056
+0.09%
$ 559,828 $ 10,520
Mar 17, 10 AM $ 0.000559
-0.02%
$ 559,304 $ 10,511
Mar 17, 9 AM $ 0.000559
-0.04%
$ 559,435 $ 10,513
Mar 17, 8 AM $ 0.00056
+0.14%
$ 559,641 $ 10,517
Mar 17, 7 AM $ 0.000559
+0.14%
$ 558,882 $ 10,503
Mar 17, 6 AM $ 0.000558
-0.21%
$ 558,080 $ 10,488
Mar 17, 5 AM $ 0.000559
-0.07%
$ 559,262 $ 10,510
Mar 17, 4 AM $ 0.00056
+0.12%
$ 559,637 $ 10,517
Mar 17, 3 AM $ 0.000559
-0.14%
$ 558,990 $ 10,505
Mar 17, 2 AM $ 0.00056
+0.03%
$ 559,787 $ 10,520
Mar 17, 1 AM $ 0.00056
+0.18%
$ 559,603 $ 10,516
Mar 17, 12 AM $ 0.000559
-0.06%
$ 558,574 $ 10,497
Mar 16, 11 PM $ 0.000559
-0.19%
$ 558,902 $ 10,503
Mar 16, 10 PM $ 0.00056
+0.00%
$ 559,979 $ 10,523
Mar 16, 9 PM $ 0.00056
+0.09%
$ 559,979 $ 10,523
Mar 16, 8 PM $ 0.000559
-0.10%
$ 559,491 $ 10,514
Mar 16, 7 PM $ 0.00056
-0.06%
$ 560,073 $ 10,525
Mar 16, 6 PM $ 0.00056
+0.15%
$ 560,392 $ 10,531
Mar 16, 5 PM $ 0.00056
+0.08%
$ 559,571 $ 10,516
Mar 16, 4 PM $ 0.000559
-0.06%
$ 559,103 $ 10,507
Mar 16, 3 PM $ 0.000559
+0.05%
$ 559,454 $ 10,513