KIKICat Historical Data

KIKI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000559
+0.05%
$ 559,454 $ 10,513
Mar 16, 2 PM $ 0.000559
-0.24%
$ 559,177 $ 10,508
Mar 16, 1 PM $ 0.000561
+0.30%
$ 560,543 $ 10,534
Mar 16, 12 PM $ 0.000559
+0.01%
$ 558,869 $ 10,502
Mar 16, 11 AM $ 0.000559
+0.06%
$ 558,826 $ 10,502
Mar 16, 10 AM $ 0.000558
+0.05%
$ 558,490 $ 10,495
Mar 16, 9 AM $ 0.000558
+0.05%
$ 558,191 $ 10,490
Mar 16, 8 AM $ 0.000558
+0.17%
$ 557,939 $ 10,485
Mar 16, 7 AM $ 0.000557
-0.09%
$ 556,972 $ 10,467
Mar 16, 6 AM $ 0.000557
+0.12%
$ 557,483 $ 10,476
Mar 16, 5 AM $ 0.000557
-0.08%
$ 556,824 $ 10,464
Mar 16, 4 AM $ 0.000557
-0.17%
$ 557,260 $ 10,472
Mar 16, 3 AM $ 0.000558
+0.19%
$ 558,229 $ 10,490
Mar 16, 2 AM $ 0.000557
-0.13%
$ 557,144 $ 10,470
Mar 16, 1 AM $ 0.000558
-0.20%
$ 557,876 $ 10,484
Mar 16, 12 AM $ 0.000559
-0.27%
$ 558,996 $ 10,505
Mar 15, 11 PM $ 0.00056
+0.00%
$ 560,497 $ 10,533
Mar 15, 10 PM $ 0.00056
+0.00%
$ 560,496 $ 10,533
Mar 15, 9 PM $ 0.000561
+0.00%
$ 560,499 $ 10,533
Mar 15, 8 PM $ 0.00056
+0.00%
$ 560,494 $ 10,533
Mar 15, 7 PM $ 0.00056
+0.00%
$ 560,498 $ 10,533
Mar 15, 6 PM $ 0.00056
+0.00%
$ 560,495 $ 10,533
Mar 15, 5 PM $ 0.00056
+0.00%
$ 560,494 $ 10,533
Mar 15, 4 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 3 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 2 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 1 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 12 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 11 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 10 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 9 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 8 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 7 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 6 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 5 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 4 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 3 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 2 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 1 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 15, 12 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 11 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 10 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 9 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 8 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 7 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 6 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 5 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 4 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 3 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 2 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533