KIKICat Historical Data

KIKI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.000546
+0.13%
$ 401,365 $ 10,265
Jun 29, 8 PM $ 0.000546
-0.02%
$ 400,863 $ 10,252
Jun 29, 7 PM $ 0.000546
-0.01%
$ 400,932 $ 10,254
Jun 29, 6 PM $ 0.000546
-0.01%
$ 400,955 $ 10,254
Jun 29, 5 PM $ 0.000546
+0.00%
$ 400,994 $ 10,255
Jun 29, 4 PM $ 0.000546
-0.03%
$ 401,004 $ 10,256
Jun 29, 3 PM $ 0.000546
+0.00%
$ 401,125 $ 10,259
Jun 29, 2 PM $ 0.000546
+0.01%
$ 401,125 $ 10,259
Jun 29, 1 PM $ 0.000546
-0.01%
$ 401,099 $ 10,258
Jun 29, 12 PM $ 0.000546
+0.00%
$ 401,155 $ 10,259
Jun 29, 11 AM $ 0.000546
+0.03%
$ 401,148 $ 10,259
Jun 29, 10 AM $ 0.000546
+0.00%
$ 401,037 $ 10,256
Jun 29, 9 AM $ 0.000546
+0.03%
$ 401,030 $ 10,256
Jun 29, 8 AM $ 0.000546
-0.12%
$ 400,902 $ 10,253
Jun 29, 7 AM $ 0.000546
+0.10%
$ 401,391 $ 10,265
Jun 29, 6 AM $ 0.000546
+0.02%
$ 400,984 $ 10,255
Jun 29, 5 AM $ 0.000546
+0.02%
$ 400,919 $ 10,253
Jun 29, 4 AM $ 0.000546
-0.01%
$ 400,833 $ 10,251
Jun 29, 3 AM $ 0.000546
+0.02%
$ 400,863 $ 10,252
Jun 29, 2 AM $ 0.000545
+0.05%
$ 400,765 $ 10,249
Jun 29, 1 AM $ 0.000545
+0.04%
$ 400,562 $ 10,244
Jun 29, 12 AM $ 0.000545
+0.03%
$ 400,389 $ 10,240
Jun 28, 11 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 10 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 9 PM $ 0.000545
+0.00%
$ 400,285 $ 10,237
Jun 28, 8 PM $ 0.000545
+0.00%
$ 400,285 $ 10,237
Jun 28, 7 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 6 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 5 PM $ 0.000545
+0.00%
$ 400,285 $ 10,237
Jun 28, 4 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 3 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 2 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 1 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 12 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 11 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 10 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 9 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 8 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 7 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 6 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 5 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 4 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 3 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 2 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 1 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 28, 12 AM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 27, 11 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 27, 10 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 27, 9 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 27, 8 PM $ 0.000545
+0.00%
$ 400,284 $ 10,237