KIKICat Historical Data

KIKI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 1 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 12 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 11 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 10 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 9 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 8 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 7 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 6 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 5 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 4 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 3 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 2 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 1 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 14, 12 AM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 13, 11 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 13, 10 PM $ 0.00056
+0.00%
$ 560,492 $ 10,533
Mar 13, 9 PM $ 0.00056
+0.37%
$ 560,492 $ 10,533
Mar 13, 8 PM $ 0.000558
-0.10%
$ 558,425 $ 10,494
Mar 13, 7 PM $ 0.000559
+0.09%
$ 558,957 $ 10,504
Mar 13, 6 PM $ 0.000558
-0.04%
$ 558,431 $ 10,494
Mar 13, 5 PM $ 0.000559
+0.37%
$ 558,640 $ 10,498
Mar 13, 4 PM $ 0.000557
-0.56%
$ 556,601 $ 10,460
Mar 13, 3 PM $ 0.00056
+0.11%
$ 559,763 $ 10,519
Mar 13, 2 PM $ 0.000559
-0.23%
$ 559,135 $ 10,507
Mar 13, 1 PM $ 0.00056
-0.03%
$ 560,421 $ 10,532
Mar 13, 12 PM $ 0.000561
+0.18%
$ 560,580 $ 10,535
Mar 13, 11 AM $ 0.00056
-0.08%
$ 559,566 $ 10,516
Mar 13, 10 AM $ 0.00056
+0.09%
$ 560,040 $ 10,524
Mar 13, 9 AM $ 0.00056
+0.09%
$ 559,538 $ 10,515
Mar 13, 8 AM $ 0.000559
-0.07%
$ 559,032 $ 10,506
Mar 13, 7 AM $ 0.000559
-0.16%
$ 559,442 $ 10,513
Mar 13, 6 AM $ 0.00056
-0.07%
$ 560,355 $ 10,530
Mar 13, 5 AM $ 0.000561
-0.09%
$ 560,764 $ 10,538
Mar 13, 4 AM $ 0.000561
+0.11%
$ 561,259 $ 10,547
Mar 13, 3 AM $ 0.000561
-0.06%
$ 560,642 $ 10,536
Mar 13, 2 AM $ 0.000561
-0.08%
$ 560,957 $ 10,542
Mar 13, 1 AM $ 0.000561
-0.06%
$ 561,391 $ 10,550
Mar 13, 12 AM $ 0.000562
+0.00%
$ 561,702 $ 10,556
Mar 12, 11 PM $ 0.000562
+0.18%
$ 561,702 $ 10,556
Mar 12, 10 PM $ 0.000561
+0.03%
$ 560,685 $ 10,537
Mar 12, 9 PM $ 0.000561
-0.02%
$ 560,543 $ 10,534
Mar 12, 8 PM $ 0.000561
-0.11%
$ 560,681 $ 10,536
Mar 12, 7 PM $ 0.000561
+0.04%
$ 561,296 $ 10,548
Mar 12, 6 PM $ 0.000561
-0.11%
$ 561,056 $ 10,544
Mar 12, 5 PM $ 0.000562
+0.00%
$ 561,693 $ 10,556
Mar 12, 4 PM $ 0.000562
+0.04%
$ 561,683 $ 10,555
Mar 12, 3 PM $ 0.000561
+0.11%
$ 561,448 $ 10,551
Mar 12, 2 PM $ 0.000561
-0.11%
$ 560,835 $ 10,539
Mar 12, 1 PM $ 0.000561
+0.04%
$ 561,457 $ 10,551