KIKICat Historical Data

KIKI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000561
+0.04%
$ 561,457 $ 10,551
Mar 12, 12 PM $ 0.000561
-0.12%
$ 561,221 $ 10,547
Mar 12, 11 AM $ 0.000562
-0.01%
$ 561,920 $ 10,560
Mar 12, 10 AM $ 0.000562
-0.04%
$ 561,967 $ 10,561
Mar 12, 9 AM $ 0.000562
+0.00%
$ 562,189 $ 10,565
Mar 12, 8 AM $ 0.000562
+0.01%
$ 562,191 $ 10,565
Mar 12, 7 AM $ 0.000562
+0.24%
$ 562,137 $ 10,564
Mar 12, 6 AM $ 0.000561
+0.08%
$ 560,806 $ 10,539
Mar 12, 5 AM $ 0.00056
+0.11%
$ 560,336 $ 10,530
Mar 12, 4 AM $ 0.00056
-0.10%
$ 559,745 $ 10,519
Mar 12, 3 AM $ 0.00056
-0.12%
$ 560,331 $ 10,530
Mar 12, 2 AM $ 0.000561
-0.10%
$ 561,014 $ 10,543
Mar 12, 1 AM $ 0.000562
-0.11%
$ 561,580 $ 10,553
Mar 12, 12 AM $ 0.000562
-0.11%
$ 562,194 $ 10,565
Mar 11, 11 PM $ 0.000563
+0.10%
$ 562,810 $ 10,576
Mar 11, 10 PM $ 0.000562
+0.03%
$ 562,232 $ 10,566
Mar 11, 9 PM $ 0.000562
-0.19%
$ 562,080 $ 10,563
Mar 11, 8 PM $ 0.000563
-0.02%
$ 563,161 $ 10,583
Mar 11, 7 PM $ 0.000563
+0.00%
$ 563,251 $ 10,585
Mar 11, 6 PM $ 0.000563
+0.02%
$ 563,228 $ 10,584
Mar 11, 5 PM $ 0.000563
-0.08%
$ 563,094 $ 10,582
Mar 11, 4 PM $ 0.000564
-0.18%
$ 563,536 $ 10,590
Mar 11, 3 PM $ 0.000565
-0.13%
$ 564,579 $ 10,610
Mar 11, 2 PM $ 0.000565
+0.30%
$ 565,306 $ 10,623
Mar 11, 1 PM $ 0.000564
+0.04%
$ 563,589 $ 10,591
Mar 11, 12 PM $ 0.000563
-0.10%
$ 563,384 $ 10,587
Mar 11, 11 AM $ 0.000564
+0.03%
$ 563,941 $ 10,598
Mar 11, 10 AM $ 0.000564
+0.03%
$ 563,750 $ 10,594
Mar 11, 9 AM $ 0.000564
-0.18%
$ 563,598 $ 10,591
Mar 11, 8 AM $ 0.000565
-0.10%
$ 564,608 $ 10,610
Mar 11, 7 AM $ 0.000565
-0.40%
$ 565,167 $ 10,621
Mar 11, 6 AM $ 0.000567
+0.04%
$ 567,414 $ 10,663
Mar 11, 5 AM $ 0.000567
-0.06%
$ 567,163 $ 10,658
Mar 11, 4 AM $ 0.000568
-0.04%
$ 567,500 $ 10,665
Mar 11, 3 AM $ 0.000568
+0.18%
$ 567,708 $ 10,669
Mar 11, 2 AM $ 0.000567
+0.01%
$ 566,706 $ 10,650
Mar 11, 1 AM $ 0.000567
+0.02%
$ 566,676 $ 10,649
Mar 11, 12 AM $ 0.000567
+0.21%
$ 566,584 $ 10,647
Mar 10, 11 PM $ 0.000565
+0.00%
$ 565,382 $ 10,625
Mar 10, 10 PM $ 0.000565
+0.00%
$ 565,382 $ 10,625
Mar 10, 9 PM $ 0.000565
-0.17%
$ 565,382 $ 10,625
Mar 10, 8 PM $ 0.000566
+0.14%
$ 566,350 $ 10,643
Mar 10, 7 PM $ 0.000566
-0.12%
$ 565,578 $ 10,629
Mar 10, 6 PM $ 0.000566
-0.16%
$ 566,245 $ 10,641
Mar 10, 5 PM $ 0.000567
+0.08%
$ 567,162 $ 10,658
Mar 10, 4 PM $ 0.000567
-0.04%
$ 566,711 $ 10,650
Mar 10, 3 PM $ 0.000567
-0.03%
$ 566,936 $ 10,654
Mar 10, 2 PM $ 0.000567
+0.26%
$ 567,100 $ 10,657
Mar 10, 1 PM $ 0.000566
+0.19%
$ 565,631 $ 10,630
Mar 10, 12 PM $ 0.000565
-0.15%
$ 564,550 $ 10,609