KIKICat Historical Data

KIKI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000544
-0.05%
$ 399,997 $ 10,230
Jun 25, 6 PM $ 0.000545
-0.11%
$ 400,199 $ 10,235
Jun 25, 5 PM $ 0.000545
-0.01%
$ 400,660 $ 10,247
Jun 25, 4 PM $ 0.000545
-0.14%
$ 400,492 $ 10,248
Jun 25, 3 PM $ 0.000546
+0.00%
$ 401,056 $ 10,257
Jun 25, 2 PM $ 0.000546
+0.00%
$ 401,056 $ 10,257
Jun 25, 1 PM $ 0.000546
+0.08%
$ 401,056 $ 10,257
Jun 25, 12 PM $ 0.000545
+0.17%
$ 400,716 $ 10,248
Jun 25, 11 AM $ 0.000544
-0.08%
$ 400,033 $ 10,231
Jun 25, 10 AM $ 0.000545
-0.17%
$ 400,366 $ 10,239
Jun 25, 9 AM $ 0.000546
+0.14%
$ 401,089 $ 10,257
Jun 25, 8 AM $ 0.000545
+0.12%
$ 400,513 $ 10,243
Jun 25, 7 AM $ 0.000544
-0.06%
$ 399,997 $ 10,231
Jun 25, 6 AM $ 0.000545
+0.00%
$ 400,242 $ 10,236
Jun 25, 5 AM $ 0.000545
+0.07%
$ 400,242 $ 10,236
Jun 25, 4 AM $ 0.000544
+0.00%
$ 399,978 $ 10,229
Jun 25, 3 AM $ 0.000544
+0.10%
$ 399,978 $ 10,229
Jun 25, 2 AM $ 0.000544
+0.03%
$ 399,597 $ 10,220
Jun 25, 1 AM $ 0.000544
+0.07%
$ 399,467 $ 10,216
Jun 25, 12 AM $ 0.000543
-0.16%
$ 399,178 $ 10,209
Jun 24, 11 PM $ 0.000544
+0.00%
$ 399,600 $ 10,225
Jun 24, 10 PM $ 0.000544
-0.01%
$ 399,600 $ 10,220
Jun 24, 9 PM $ 0.000544
-0.07%
$ 399,649 $ 10,221
Jun 24, 8 PM $ 0.000544
-0.01%
$ 399,916 $ 10,228
Jun 24, 7 PM $ 0.000544
+0.08%
$ 399,971 $ 10,229
Jun 24, 6 PM $ 0.000544
+0.00%
$ 399,666 $ 10,221
Jun 24, 5 PM $ 0.000544
-0.77%
$ 399,666 $ 10,221
Jun 24, 4 PM $ 0.000546
+0.00%
$ 401,351 $ 10,301
Jun 24, 3 PM $ 0.000546
+0.00%
$ 401,351 $ 10,264
Jun 24, 2 PM $ 0.000544
+0.02%
$ 400,082 $ 10,264
Jun 24, 1 PM $ 0.000543
-0.10%
$ 398,915 $ 10,230
Jun 24, 12 PM $ 0.000543
+0.23%
$ 399,301 $ 10,212
Jun 24, 11 AM $ 0.000542
+0.00%
$ 398,400 $ 10,189
Jun 24, 10 AM $ 0.000542
-0.52%
$ 398,400 $ 10,189
Jun 24, 9 AM $ 0.000544
+0.38%
$ 399,978 $ 10,242
Jun 24, 8 AM $ 0.000542
-0.10%
$ 398,471 $ 10,191
Jun 24, 7 AM $ 0.000543
-0.01%
$ 398,860 $ 10,201
Jun 24, 6 AM $ 0.000543
+0.00%
$ 398,918 $ 10,202
Jun 24, 5 AM $ 0.000543
+0.01%
$ 398,902 $ 10,202
Jun 24, 4 AM $ 0.000543
+0.06%
$ 398,847 $ 10,200
Jun 24, 3 AM $ 0.000542
+0.05%
$ 398,623 $ 10,195
Jun 24, 2 AM $ 0.000542
-0.18%
$ 398,410 $ 10,189
Jun 24, 1 AM $ 0.000543
-0.14%
$ 399,122 $ 10,207
Jun 24, 12 AM $ 0.000544
+0.02%
$ 399,678 $ 10,222
Jun 23, 11 PM $ 0.000543
+0.00%
$ 399,015 $ 10,220
Jun 23, 10 PM $ 0.000543
-0.08%
$ 398,995 $ 10,204
Jun 23, 9 PM $ 0.000543
+0.00%
$ 399,324 $ 10,213
Jun 23, 8 PM $ 0.000543
+0.00%
$ 399,324 $ 10,213
Jun 23, 7 PM $ 0.000543
-0.01%
$ 399,343 $ 10,212
Jun 23, 6 PM $ 0.000544
-0.02%
$ 399,366 $ 10,214