KIKICat Historical Data

KIKI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000544
-0.02%
$ 399,366 $ 10,214
Jun 23, 5 PM $ 0.000544
-0.78%
$ 399,452 $ 10,216
Jun 23, 4 PM $ 0.000547
+0.14%
$ 401,745 $ 10,296
Jun 23, 3 PM $ 0.000546
+0.12%
$ 401,174 $ 10,260
Jun 23, 2 PM $ 0.000545
+0.08%
$ 400,703 $ 10,248
Jun 23, 1 PM $ 0.000545
-0.38%
$ 400,381 $ 10,240
Jun 23, 12 PM $ 0.000547
-0.14%
$ 401,917 $ 10,279
Jun 23, 11 AM $ 0.000545
-0.07%
$ 400,373 $ 10,294
Jun 23, 10 AM $ 0.000546
+0.03%
$ 400,893 $ 10,247
Jun 23, 9 AM $ 0.000545
+0.00%
$ 400,412 $ 10,249
Jun 23, 8 AM $ 0.000544
+0.00%
$ 399,952 $ 10,240
Jun 23, 7 AM $ 0.000544
+0.03%
$ 399,975 $ 10,229
Jun 23, 6 AM $ 0.000544
-0.16%
$ 399,873 $ 10,227
Jun 23, 5 AM $ 0.000545
+0.08%
$ 400,693 $ 10,243
Jun 23, 4 AM $ 0.000545
+0.20%
$ 400,310 $ 10,239
Jun 23, 3 AM $ 0.000544
-0.20%
$ 399,496 $ 10,217
Jun 23, 2 AM $ 0.000545
+0.09%
$ 400,304 $ 10,238
Jun 23, 1 AM $ 0.000544
-0.34%
$ 400,085 $ 10,229
Jun 23, 12 AM $ 0.000546
-0.11%
$ 401,470 $ 10,268
Jun 22, 11 PM $ 0.000547
+0.00%
$ 401,927 $ 10,279
Jun 22, 10 PM $ 0.000547
+0.00%
$ 401,930 $ 10,279
Jun 22, 9 PM $ 0.000547
+0.11%
$ 401,930 $ 10,279
Jun 22, 8 PM $ 0.000546
+0.02%
$ 401,460 $ 10,268
Jun 22, 7 PM $ 0.000546
-0.01%
$ 401,381 $ 10,265
Jun 22, 6 PM $ 0.000546
+0.00%
$ 401,424 $ 10,266
Jun 22, 5 PM $ 0.000546
-0.16%
$ 401,412 $ 10,266
Jun 22, 4 PM $ 0.000547
+0.00%
$ 401,969 $ 10,282
Jun 22, 3 PM $ 0.000547
+0.04%
$ 401,969 $ 10,280
Jun 22, 2 PM $ 0.000547
-0.05%
$ 401,811 $ 10,276
Jun 22, 1 PM $ 0.000547
+0.09%
$ 402,127 $ 10,281
Jun 22, 12 PM $ 0.000547
-0.09%
$ 401,749 $ 10,275
Jun 22, 11 AM $ 0.000547
+0.03%
$ 402,095 $ 10,283
Jun 22, 10 AM $ 0.000547
+0.12%
$ 402,141 $ 10,281
Jun 22, 9 AM $ 0.000547
+0.03%
$ 401,657 $ 10,272
Jun 22, 8 AM $ 0.000546
+0.01%
$ 401,532 $ 10,270
Jun 22, 7 AM $ 0.000546
+0.01%
$ 401,479 $ 10,268
Jun 22, 6 AM $ 0.000547
-0.62%
$ 401,712 $ 10,267
Jun 22, 5 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 22, 4 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 22, 3 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 22, 2 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 22, 1 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 22, 12 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 11 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 10 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 9 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 8 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 7 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 6 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 21, 5 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338