KIKICat Historical Data

KIKI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000565
-0.15%
$ 564,550 $ 10,609
Mar 10, 11 AM $ 0.000565
-0.09%
$ 565,425 $ 10,626
Mar 10, 10 AM $ 0.000566
-0.11%
$ 565,957 $ 10,636
Mar 10, 9 AM $ 0.000567
+0.02%
$ 566,552 $ 10,647
Mar 10, 8 AM $ 0.000566
-0.05%
$ 566,461 $ 10,645
Mar 10, 7 AM $ 0.000567
+0.35%
$ 566,768 $ 10,651
Mar 10, 6 AM $ 0.000565
+0.20%
$ 564,808 $ 10,614
Mar 10, 5 AM $ 0.000564
+0.04%
$ 563,665 $ 10,593
Mar 10, 4 AM $ 0.000563
+0.01%
$ 563,451 $ 10,589
Mar 10, 3 AM $ 0.000563
-0.12%
$ 563,384 $ 10,587
Mar 10, 2 AM $ 0.000564
+0.03%
$ 564,046 $ 10,600
Mar 10, 1 AM $ 0.000564
+0.00%
$ 563,855 $ 10,596
Mar 10, 12 AM $ 0.000564
+0.05%
$ 563,855 $ 10,596
Mar 9, 11 PM $ 0.000564
-0.77%
$ 563,569 $ 10,591
Mar 9, 10 PM $ 0.000568
+0.00%
$ 567,969 $ 10,673
Mar 9, 9 PM $ 0.000568
+0.38%
$ 567,969 $ 10,673
Mar 9, 8 PM $ 0.000566
+0.21%
$ 565,803 $ 10,633
Mar 9, 7 PM $ 0.000565
+0.29%
$ 564,618 $ 10,610
Mar 9, 6 PM $ 0.000563
-0.05%
$ 562,999 $ 10,580
Mar 9, 5 PM $ 0.000563
+0.10%
$ 563,294 $ 10,586
Mar 9, 4 PM $ 0.000563
+0.08%
$ 562,734 $ 10,575
Mar 9, 3 PM $ 0.000562
+0.13%
$ 562,298 $ 10,567
Mar 9, 2 PM $ 0.000562
-0.02%
$ 561,580 $ 10,553
Mar 9, 1 PM $ 0.000562
+0.03%
$ 561,693 $ 10,556
Mar 9, 12 PM $ 0.000562
-0.04%
$ 561,504 $ 10,552
Mar 9, 11 AM $ 0.000562
-0.04%
$ 561,707 $ 10,556
Mar 9, 10 AM $ 0.000562
-0.02%
$ 561,911 $ 10,560
Mar 9, 9 AM $ 0.000562
+0.07%
$ 562,043 $ 10,562
Mar 9, 8 AM $ 0.000562
-0.16%
$ 561,646 $ 10,555
Mar 9, 7 AM $ 0.000563
+0.23%
$ 562,568 $ 10,572
Mar 9, 6 AM $ 0.000561
+0.10%
$ 561,301 $ 10,548
Mar 9, 5 AM $ 0.000561
+0.17%
$ 560,755 $ 10,538
Mar 9, 4 AM $ 0.00056
-0.10%
$ 559,791 $ 10,520
Mar 9, 3 AM $ 0.00056
+0.01%
$ 560,336 $ 10,530
Mar 9, 2 AM $ 0.00056
-0.03%
$ 560,299 $ 10,529
Mar 9, 1 AM $ 0.00056
-0.75%
$ 560,494 $ 10,533
Mar 9, 12 AM $ 0.000565
-0.17%
$ 564,703 $ 10,612
Mar 8, 11 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 10 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 9 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 8 PM $ 0.000566
+0.00%
$ 565,670 $ 10,630
Mar 8, 7 PM $ 0.000566
+0.00%
$ 565,670 $ 10,630
Mar 8, 6 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 5 PM $ 0.000566
+0.00%
$ 565,670 $ 10,630
Mar 8, 4 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 3 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 2 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 1 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 12 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 11 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630