KIKICat Historical Data

KIKI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 10 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 9 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 8 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 7 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 6 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 5 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 4 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 3 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 2 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 1 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 8, 12 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 11 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 10 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 9 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 8 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 7 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 6 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 5 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 4 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 3 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 2 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 1 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 12 PM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 11 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 10 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 9 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 8 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 7 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 6 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 5 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 4 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 3 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 2 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 1 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 7, 12 AM $ 0.000566
+0.00%
$ 565,669 $ 10,630
Mar 6, 11 PM $ 0.000566
+0.28%
$ 565,669 $ 10,630
Mar 6, 10 PM $ 0.000564
+0.11%
$ 564,117 $ 10,601
Mar 6, 9 PM $ 0.000563
-0.03%
$ 563,498 $ 10,589
Mar 6, 8 PM $ 0.000564
-0.12%
$ 563,664 $ 10,593
Mar 6, 7 PM $ 0.000564
+0.19%
$ 564,350 $ 10,605
Mar 6, 6 PM $ 0.000563
-0.10%
$ 563,265 $ 10,585
Mar 6, 5 PM $ 0.000564
-0.14%
$ 563,855 $ 10,596
Mar 6, 4 PM $ 0.000565
+0.01%
$ 564,669 $ 10,611
Mar 6, 3 PM $ 0.000565
+0.10%
$ 564,608 $ 10,610
Mar 6, 2 PM $ 0.000564
+0.00%
$ 564,055 $ 10,600
Mar 6, 1 PM $ 0.000564
+0.11%
$ 564,079 $ 10,600
Mar 6, 12 PM $ 0.000563
+0.13%
$ 563,475 $ 10,589
Mar 6, 11 AM $ 0.000563
-0.31%
$ 562,729 $ 10,575
Mar 6, 10 AM $ 0.000564
-0.04%
$ 564,465 $ 10,608