KIKICat Historical Data

KIKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 23, 2026 $ 0.000566
+0.12%
$ 566,417 $ 10,644
Jan 22, 2026 $ 0.000566
+0.45%
$ 565,736 $ 10,631
Jan 21, 2026 $ 0.000563
+0.08%
$ 563,190 $ 10,584
Jan 20, 2026 $ 0.000563
+0.13%
$ 562,715 $ 10,575
Jan 19, 2026 $ 0.000562
-0.01%
$ 561,957 $ 10,560
Jan 18, 2026 $ 0.000562
+0.00%
$ 562,007 $ 10,561
Jan 17, 2026 $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 16, 2026 $ 0.000562
+0.08%
$ 562,001 $ 10,561
Jan 15, 2026 $ 0.000562
+0.05%
$ 561,419 $ 10,553
Jan 14, 2026 $ 0.000561
-0.15%
$ 561,325 $ 10,549
Jan 13, 2026 $ 0.000562
-0.24%
$ 562,184 $ 10,565
Jan 12, 2026 $ 0.000564
+0.04%
$ 563,519 $ 10,590
Jan 11, 2026 $ 0.000563
+0.00%
$ 563,275 $ 10,585
Jan 10, 2026 $ 0.000563
+0.00%
$ 563,275 $ 10,585
Jan 9, 2026 $ 0.000563
-0.29%
$ 563,275 $ 10,585
Jan 8, 2026 $ 0.000565
+0.28%
$ 564,923 $ 10,616
Jan 7, 2026 $ 0.000563
+0.00%
$ 563,360 $ 10,587
Jan 6, 2026 $ 0.000563
-0.28%
$ 563,333 $ 10,586
Jan 5, 2026 $ 0.000565
-0.52%
$ 564,943 $ 10,617
Jan 4, 2026 $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 3, 2026 $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 2, 2026 $ 0.000568
+0.17%
$ 567,906 $ 10,672
Jan 1, 2026 $ 0.000567
-0.06%
$ 566,918 $ 10,654
Dec 31, 2025 $ 0.000567
+0.02%
$ 567,269 $ 10,660
Dec 30, 2025 $ 0.000567
-0.12%
$ 567,177 $ 10,653
Dec 29, 2025 $ 0.000567
-0.27%
$ 567,582 $ 10,662
Dec 28, 2025 $ 0.000569
+0.00%
$ 568,895 $ 10,691
Dec 27, 2025 $ 0.000569
+0.00%
$ 568,893 $ 10,691
Dec 26, 2025 $ 0.000569
+0.13%
$ 568,893 $ 10,691
Dec 25, 2025 $ 0.000568
-0.02%
$ 568,162 $ 10,674
Dec 24, 2025 $ 0.000568
-0.07%
$ 568,147 $ 10,677
Dec 23, 2025 $ 0.000568
-0.03%
$ 568,529 $ 10,674
Dec 22, 2025 $ 0.000568
-0.36%
$ 568,152 $ 10,678
Dec 21, 2025 $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 2025 $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 19, 2025 $ 0.00057
+0.03%
$ 570,247 $ 10,716
Dec 18, 2025 $ 0.00057
+0.07%
$ 570,061 $ 10,710
Dec 17, 2025 $ 0.000569
-0.06%
$ 569,538 $ 10,699
Dec 16, 2025 $ 0.000571
+0.60%
$ 569,703 $ 10,732
Dec 15, 2025 $ 0.000568
+0.47%
$ 567,664 $ 10,668
Dec 14, 2025 $ 0.000565
+0.00%
$ 565,000 $ 10,618
Dec 13, 2025 $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 12, 2025 $ 0.000565
-0.39%
$ 564,999 $ 10,618
Dec 11, 2025 $ 0.000567
+0.29%
$ 567,206 $ 10,659
Dec 10, 2025 $ 0.000566
+0.46%
$ 565,574 $ 10,628
Dec 9, 2025 $ 0.000563
-0.36%
$ 562,971 $ 10,580
Dec 8, 2025 $ 0.000565
-0.26%
$ 564,981 $ 10,617
Dec 7, 2025 $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 2025 $ 0.000566
+0.00%
$ 566,437 $ 10,645