KIKICat Historical Data

KIKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 0.000544
+0.02%
$ 402,439 $ 10,229
Aug 13, 6 PM $ 0.000544
-0.01%
$ 402,370 $ 10,227
Aug 13, 5 PM $ 0.000544
-0.02%
$ 402,399 $ 10,228
Aug 13, 4 PM $ 0.000544
+0.01%
$ 402,461 $ 10,230
Aug 13, 3 PM $ 0.000544
-0.06%
$ 402,422 $ 10,229
Aug 13, 2 PM $ 0.000545
+0.03%
$ 402,649 $ 10,234
Aug 13, 1 PM $ 0.000544
-0.06%
$ 402,544 $ 10,232
Aug 13, 12 PM $ 0.000545
+0.00%
$ 401,359 $ 10,238
Aug 13, 11 AM $ 0.000545
-0.03%
$ 401,359 $ 10,238
Aug 13, 10 AM $ 0.000545
+0.02%
$ 401,454 $ 10,240
Aug 13, 9 AM $ 0.000545
+0.00%
$ 401,497 $ 10,241
Aug 13, 8 AM $ 0.000545
+0.18%
$ 401,473 $ 10,241
Aug 13, 7 AM $ 0.000544
+0.05%
$ 400,751 $ 10,222
Aug 13, 6 AM $ 0.000544
-0.25%
$ 400,506 $ 10,216
Aug 13, 5 AM $ 0.000545
-0.03%
$ 401,595 $ 10,244
Aug 13, 4 AM $ 0.000545
+0.01%
$ 401,568 $ 10,243
Aug 13, 3 AM $ 0.000545
+0.00%
$ 401,506 $ 10,242
Aug 13, 2 AM $ 0.000545
-0.13%
$ 401,523 $ 10,242
Aug 13, 1 AM $ 0.000546
+0.02%
$ 402,034 $ 10,255
Aug 13, 12 AM $ 0.000546
+0.08%
$ 401,969 $ 10,253
Aug 12, 11 PM $ 0.000545
-0.05%
$ 401,647 $ 10,245
Aug 12, 10 PM $ 0.000545
+0.00%
$ 401,837 $ 10,250
Aug 12, 9 PM $ 0.000545
-0.05%
$ 401,837 $ 10,250
Aug 12, 8 PM $ 0.000546
+0.14%
$ 402,034 $ 10,255
Aug 12, 7 PM $ 0.000545
-0.02%
$ 401,450 $ 10,240
Aug 12, 6 PM $ 0.000545
-0.01%
$ 401,532 $ 10,242
Aug 12, 5 PM $ 0.000545
+0.00%
$ 401,575 $ 10,243
Aug 12, 4 PM $ 0.000545
-0.04%
$ 401,578 $ 10,243
Aug 12, 3 PM $ 0.000545
-0.02%
$ 401,732 $ 10,247
Aug 12, 2 PM $ 0.000545
-0.06%
$ 401,798 $ 10,249
Aug 12, 1 PM $ 0.000546
-0.03%
$ 402,054 $ 10,256
Aug 12, 12 PM $ 0.000546
+0.08%
$ 402,185 $ 10,258
Aug 12, 11 AM $ 0.000545
-0.07%
$ 401,850 $ 10,250
Aug 12, 10 AM $ 0.000546
+0.01%
$ 402,132 $ 10,257
Aug 12, 9 AM $ 0.000546
-0.02%
$ 402,211 $ 10,259
Aug 12, 8 AM $ 0.000546
+0.10%
$ 402,289 $ 10,261
Aug 12, 7 AM $ 0.000545
+0.02%
$ 401,801 $ 10,248
Aug 12, 6 AM $ 0.000545
+0.00%
$ 401,715 $ 10,246
Aug 12, 5 AM $ 0.000545
+0.01%
$ 401,613 $ 10,244
Aug 12, 4 AM $ 0.000545
+0.06%
$ 401,555 $ 10,242
Aug 12, 3 AM $ 0.000545
-0.02%
$ 401,283 $ 10,235
Aug 12, 2 AM $ 0.000545
+0.08%
$ 401,319 $ 10,236
Aug 12, 1 AM $ 0.000544
-0.10%
$ 401,011 $ 10,228
Aug 12, 12 AM $ 0.000545
-0.11%
$ 401,600 $ 10,243
Aug 11, 11 PM $ 0.000546
-0.05%
$ 402,044 $ 10,255
Aug 11, 10 PM $ 0.000546
+0.12%
$ 402,225 $ 10,259
Aug 11, 9 PM $ 0.000545
+0.02%
$ 401,732 $ 10,247
Aug 11, 8 PM $ 0.000545
-0.06%
$ 401,666 $ 10,245
Aug 11, 7 PM $ 0.000545
+0.00%
$ 401,899 $ 10,251
Aug 11, 6 PM $ 0.000545
+0.00%
$ 401,886 $ 10,251