KIKICat Historical Data

KIKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 4 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 3 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 2 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 1 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 12 AM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 19, 11 PM $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 19, 10 PM $ 0.00055
-0.11%
$ 404,210 $ 10,338
Jun 19, 9 PM $ 0.000551
+0.00%
$ 404,673 $ 10,349
Jun 19, 8 PM $ 0.000551
-0.01%
$ 404,673 $ 10,349
Jun 19, 7 PM $ 0.000551
+0.04%
$ 404,724 $ 10,351
Jun 19, 6 PM $ 0.000551
-0.03%
$ 404,560 $ 10,347
Jun 19, 5 PM $ 0.000551
+0.00%
$ 404,673 $ 10,349
Jun 19, 4 PM $ 0.000551
+0.11%
$ 404,660 $ 10,349
Jun 19, 3 PM $ 0.00055
-0.14%
$ 404,227 $ 10,338
Jun 19, 2 PM $ 0.000551
+0.19%
$ 404,804 $ 10,353
Jun 19, 1 PM $ 0.00055
+0.00%
$ 404,040 $ 10,333
Jun 19, 12 PM $ 0.00055
-0.01%
$ 404,040 $ 10,333
Jun 19, 11 AM $ 0.00055
+0.01%
$ 404,091 $ 10,335
Jun 19, 10 AM $ 0.00055
+0.03%
$ 404,041 $ 10,333
Jun 19, 9 AM $ 0.00055
-0.04%
$ 403,923 $ 10,330
Jun 19, 8 AM $ 0.00055
+0.07%
$ 404,067 $ 10,334
Jun 19, 7 AM $ 0.00055
-0.04%
$ 403,798 $ 10,327
Jun 19, 6 AM $ 0.00055
-0.63%
$ 403,948 $ 10,331
Jun 19, 5 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 19, 4 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 19, 3 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 19, 2 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 19, 1 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 19, 12 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 11 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 10 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 9 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 8 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 7 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 6 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 5 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 4 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 3 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 2 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 1 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 12 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 11 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 10 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 9 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 8 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 7 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 6 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 5 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 4 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396