KIKICat Historical Data

KIKI Page 3
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000543
+0.00%
$ 407,847 $ 10,202
2:47 PM $ 0.000543
+0.00%
$ 407,847 $ 10,202
2:42 PM $ 0.000543
+0.00%
$ 407,665 $ 10,197
2:37 PM $ 0.000543
+0.00%
$ 407,665 $ 10,197
2:32 PM $ 0.000543
+0.00%
$ 407,794 $ 10,200
2:27 PM $ 0.000543
+0.00%
$ 407,794 $ 10,200
2:22 PM $ 0.000543
+0.00%
$ 407,800 $ 10,200
2:17 PM $ 0.000543
+0.00%
$ 407,800 $ 10,200
2:12 PM $ 0.000543
+0.00%
$ 407,794 $ 10,200
2:07 PM $ 0.000543
+0.00%
$ 407,794 $ 10,200
2:02 PM $ 0.000543
+0.00%
$ 407,741 $ 10,199
1:57 PM $ 0.000543
+0.00%
$ 407,741 $ 10,199
1:52 PM $ 0.000543
+0.00%
$ 407,860 $ 10,202
1:47 PM $ 0.000543
+0.00%
$ 407,860 $ 10,202
1:42 PM $ 0.000543
+0.00%
$ 407,744 $ 10,199
1:37 PM $ 0.000543
+0.00%
$ 407,744 $ 10,199
1:32 PM $ 0.000543
+0.00%
$ 407,847 $ 10,202
1:27 PM $ 0.000543
+0.00%
$ 407,847 $ 10,202
1:22 PM $ 0.000543
+0.00%
$ 407,747 $ 10,199
1:17 PM $ 0.000543
+0.00%
$ 407,747 $ 10,199
1:12 PM $ 0.000543
+0.00%
$ 407,840 $ 10,201
1:07 PM $ 0.000543
+0.00%
$ 407,840 $ 10,201
1:02 PM $ 0.000543
+0.00%
$ 407,834 $ 10,201
12:57 PM $ 0.000543
+0.00%
$ 407,834 $ 10,201
12:52 PM $ 0.000543
+0.00%
$ 407,814 $ 10,201
12:47 PM $ 0.000543
+0.00%
$ 407,814 $ 10,201
12:42 PM $ 0.000543
+0.00%
$ 407,893 $ 10,203
12:37 PM $ 0.000543
+0.00%
$ 407,893 $ 10,203
12:32 PM $ 0.000543
+0.00%
$ 407,907 $ 10,203
12:27 PM $ 0.000543
+0.00%
$ 407,907 $ 10,203
12:22 PM $ 0.000543
+0.00%
$ 407,807 $ 10,201
12:17 PM $ 0.000543
+0.00%
$ 407,807 $ 10,201
12:12 PM $ 0.000543
+0.00%
$ 407,807 $ 10,201
12:07 PM $ 0.000543
+0.00%
$ 407,807 $ 10,201
12:02 PM $ 0.000543
+0.00%
$ 407,873 $ 10,202
11:57 AM $ 0.000543
+0.00%
$ 407,873 $ 10,202
11:52 AM $ 0.000543
+0.00%
$ 407,873 $ 10,202
11:47 AM $ 0.000543
+0.00%
$ 407,894 $ 10,203
11:42 AM $ 0.000543
+0.00%
$ 407,894 $ 10,203
11:37 AM $ 0.000543
+0.00%
$ 407,874 $ 10,202
11:32 AM $ 0.000543
+0.00%
$ 407,874 $ 10,202
11:27 AM $ 0.000543
+0.00%
$ 408,046 $ 10,207
11:22 AM $ 0.000543
+0.00%
$ 408,046 $ 10,207
11:17 AM $ 0.000543
+0.00%
$ 408,046 $ 10,207
11:12 AM $ 0.000543
+0.00%
$ 408,046 $ 10,207
11:07 AM $ 0.000543
+0.00%
$ 407,936 $ 10,204
11:02 AM $ 0.000543
+0.00%
$ 407,936 $ 10,204
10:57 AM $ 0.000543
+0.00%
$ 408,088 $ 10,208
10:52 AM $ 0.000543
+0.00%
$ 408,088 $ 10,208
10:47 AM $ 0.000543
+0.00%
$ 408,039 $ 10,206