KIKICat Historical Data

KIKI Page 3
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000542
+0.00%
$ 541,687 $ 10,180
9:24 AM $ 0.000542
+0.00%
$ 541,722 $ 10,180
9:19 AM $ 0.000542
+0.00%
$ 541,722 $ 10,181
9:14 AM $ 0.000542
+0.00%
$ 541,823 $ 10,181
9:09 AM $ 0.000542
+0.00%
$ 541,823 $ 10,183
9:04 AM $ 0.000542
+0.00%
$ 541,823 $ 10,183
8:59 AM $ 0.000542
+0.00%
$ 541,823 $ 10,183
8:54 AM $ 0.000542
+0.00%
$ 541,845 $ 10,183
8:49 AM $ 0.000542
+0.00%
$ 541,845 $ 10,183
8:44 AM $ 0.000542
+0.00%
$ 541,845 $ 10,183
8:39 AM $ 0.000542
+0.00%
$ 541,766 $ 10,182
8:34 AM $ 0.000542
+0.00%
$ 541,904 $ 10,182
8:29 AM $ 0.000542
+0.00%
$ 541,904 $ 10,184
8:24 AM $ 0.000542
+0.00%
$ 541,858 $ 10,184
8:19 AM $ 0.000542
+0.00%
$ 541,858 $ 10,184
8:14 AM $ 0.000542
+0.00%
$ 541,946 $ 10,184
8:09 AM $ 0.000542
+0.00%
$ 541,946 $ 10,185
8:04 AM $ 0.000542
+0.00%
$ 541,946 $ 10,185
7:59 AM $ 0.000542
+0.00%
$ 541,946 $ 10,185
7:54 AM $ 0.000542
+0.00%
$ 542,241 $ 10,185
7:49 AM $ 0.000542
+0.00%
$ 542,241 $ 10,191
7:44 AM $ 0.000543
+0.00%
$ 542,780 $ 10,191
7:39 AM $ 0.000543
+0.00%
$ 542,780 $ 10,201
7:34 AM $ 0.000543
+0.00%
$ 542,858 $ 10,201
7:29 AM $ 0.000543
+0.00%
$ 542,858 $ 10,202
7:24 AM $ 0.000543
+0.00%
$ 542,611 $ 10,202
7:19 AM $ 0.000543
+0.00%
$ 542,611 $ 10,198
7:14 AM $ 0.000543
+0.00%
$ 543,025 $ 10,198
7:09 AM $ 0.000543
+0.00%
$ 543,025 $ 10,205
7:04 AM $ 0.000543
+0.00%
$ 543,025 $ 10,205
6:59 AM $ 0.000543
+0.00%
$ 543,025 $ 10,205
6:54 AM $ 0.000543
+0.00%
$ 543,056 $ 10,205
6:49 AM $ 0.000543
+0.00%
$ 543,056 $ 10,206
6:44 AM $ 0.000543
+0.00%
$ 543,304 $ 10,206
6:39 AM $ 0.000543
+0.00%
$ 543,304 $ 10,211
6:34 AM $ 0.000543
+0.00%
$ 543,322 $ 10,211
6:29 AM $ 0.000543
+0.00%
$ 543,322 $ 10,211
6:24 AM $ 0.000543
+0.00%
$ 543,313 $ 10,211
6:19 AM $ 0.000543
+0.00%
$ 543,313 $ 10,211
6:14 AM $ 0.000543
+0.00%
$ 542,981 $ 10,211
6:09 AM $ 0.000543
+0.00%
$ 542,981 $ 10,205
6:04 AM $ 0.000543
+0.00%
$ 542,981 $ 10,205
5:59 AM $ 0.000543
+0.00%
$ 542,981 $ 10,205
5:54 AM $ 0.000543
+0.00%
$ 542,981 $ 10,205
5:49 AM $ 0.000543
+0.00%
$ 542,827 $ 10,202
5:44 AM $ 0.000543
+0.00%
$ 542,611 $ 10,202
5:39 AM $ 0.000543
+0.00%
$ 542,611 $ 10,198
5:34 AM $ 0.000543
+0.00%
$ 542,563 $ 10,198
5:29 AM $ 0.000543
+0.00%
$ 542,563 $ 10,197
5:24 AM $ 0.000543
+0.00%
$ 542,563 $ 10,197