KIKICat Historical Data

KIKI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000564
-0.04%
$ 564,465 $ 10,608
Mar 6, 9 AM $ 0.000565
-0.18%
$ 564,680 $ 10,612
Mar 6, 8 AM $ 0.000566
-0.09%
$ 565,713 $ 10,631
Mar 6, 7 AM $ 0.000566
+0.00%
$ 566,207 $ 10,640
Mar 6, 6 AM $ 0.000566
-0.01%
$ 566,216 $ 10,641
Mar 6, 5 AM $ 0.000566
-0.05%
$ 566,245 $ 10,641
Mar 6, 4 AM $ 0.000567
-0.03%
$ 566,533 $ 10,646
Mar 6, 3 AM $ 0.000567
-0.10%
$ 566,711 $ 10,650
Mar 6, 2 AM $ 0.000567
+0.04%
$ 567,279 $ 10,660
Mar 6, 1 AM $ 0.000567
-0.40%
$ 567,052 $ 10,656
Mar 6, 12 AM $ 0.000569
+0.19%
$ 569,334 $ 10,699
Mar 5, 11 PM $ 0.000568
-0.14%
$ 568,230 $ 10,678
Mar 5, 10 PM $ 0.000569
+0.00%
$ 569,028 $ 10,693
Mar 5, 9 PM $ 0.000569
+0.22%
$ 569,028 $ 10,693
Mar 5, 8 PM $ 0.000568
+0.17%
$ 567,780 $ 10,670
Mar 5, 7 PM $ 0.000567
-0.10%
$ 566,826 $ 10,652
Mar 5, 6 PM $ 0.000567
-0.12%
$ 567,365 $ 10,662
Mar 5, 5 PM $ 0.000568
+0.21%
$ 568,045 $ 10,675
Mar 5, 4 PM $ 0.000567
-0.14%
$ 566,874 $ 10,653
Mar 5, 3 PM $ 0.000568
-0.29%
$ 567,689 $ 10,668
Mar 5, 2 PM $ 0.000569
+0.03%
$ 569,324 $ 10,699
Mar 5, 1 PM $ 0.000569
-0.25%
$ 569,169 $ 10,696
Mar 5, 12 PM $ 0.000571
+0.00%
$ 570,613 $ 10,723
Mar 5, 11 AM $ 0.000571
-4.75%
$ 570,608 $ 10,723
Mar 5, 10 AM $ 0.000599
+0.00%
$ 599,059 $ 11,258
Mar 5, 9 AM $ 0.000599
+5.16%
$ 599,059 $ 11,258
Mar 5, 8 AM $ 0.00057
-0.06%
$ 569,649 $ 10,705
Mar 5, 7 AM $ 0.00057
+0.04%
$ 569,970 $ 10,711
Mar 5, 6 AM $ 0.00057
-0.01%
$ 569,741 $ 10,707
Mar 5, 5 AM $ 0.00057
+0.02%
$ 569,805 $ 10,708
Mar 5, 4 AM $ 0.00057
-0.05%
$ 569,717 $ 10,706
Mar 5, 3 AM $ 0.00057
-0.15%
$ 570,019 $ 10,712
Mar 5, 2 AM $ 0.000571
-0.19%
$ 570,900 $ 10,729
Mar 5, 1 AM $ 0.000572
+0.02%
$ 572,013 $ 10,749
Mar 5, 12 AM $ 0.000572
-0.04%
$ 571,890 $ 10,747
Mar 4, 11 PM $ 0.000572
-0.01%
$ 572,115 $ 10,751
Mar 4, 10 PM $ 0.000572
+0.02%
$ 572,162 $ 10,752
Mar 4, 9 PM $ 0.000572
+0.03%
$ 572,049 $ 10,750
Mar 4, 8 PM $ 0.000572
+0.01%
$ 571,892 $ 10,747
Mar 4, 7 PM $ 0.000572
+0.03%
$ 571,809 $ 10,746
Mar 4, 6 PM $ 0.000572
-0.01%
$ 571,648 $ 10,743
Mar 4, 5 PM $ 0.000572
-0.07%
$ 571,712 $ 10,744
Mar 4, 4 PM $ 0.000572
+0.00%
$ -- $ 10,747
Mar 4, 1 PM $ 0.000571
+0.00%
$ 570,774 $ 10,726
Mar 4, 12 PM $ 0.000571
-0.14%
$ 570,774 $ 10,726
Mar 4, 11 AM $ 0.000572
+0.32%
$ 571,550 $ 10,741
Mar 4, 9 AM $ 0.00057
-0.01%
$ 569,702 $ 10,706
Mar 4, 8 AM $ 0.00057
-0.10%
$ 569,751 $ 10,707
Mar 4, 7 AM $ 0.00057
+0.08%
$ 570,335 $ 10,718
Mar 4, 6 AM $ 0.00057
+0.08%
$ 569,887 $ 10,709