KIKICat Historical Data

KIKI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00057
+0.08%
$ 569,887 $ 10,709
Mar 4, 5 AM $ 0.000569
-0.06%
$ 569,431 $ 10,701
Mar 4, 4 AM $ 0.00057
-0.05%
$ 569,765 $ 10,707
Mar 4, 3 AM $ 0.00057
-0.02%
$ 570,053 $ 10,713
Mar 4, 2 AM $ 0.00057
+0.01%
$ 570,145 $ 10,714
Mar 4, 1 AM $ 0.00057
-0.23%
$ 570,111 $ 10,714
Mar 4, 12 AM $ 0.000571
-0.10%
$ 571,424 $ 10,738
Mar 3, 11 PM $ 0.000572
+0.40%
$ 572,020 $ 10,750
Mar 3, 10 PM $ 0.00057
-0.15%
$ 569,761 $ 10,707
Mar 3, 9 PM $ 0.000571
-0.07%
$ 570,637 $ 10,724
Mar 3, 8 PM $ 0.000571
-0.08%
$ 571,042 $ 10,731
Mar 3, 7 PM $ 0.000572
+0.07%
$ 571,524 $ 10,740
Mar 3, 6 PM $ 0.000571
+0.09%
$ 571,131 $ 10,733
Mar 3, 5 PM $ 0.000571
+0.08%
$ 570,645 $ 10,724
Mar 3, 4 PM $ 0.00057
+0.24%
$ 570,169 $ 10,715
Mar 3, 3 PM $ 0.000569
-0.24%
$ 568,829 $ 10,690
Mar 3, 2 PM $ 0.00057
+0.02%
$ 570,189 $ 10,715
Mar 3, 1 PM $ 0.00057
-0.23%
$ 570,059 $ 10,713
Mar 3, 12 PM $ 0.000571
+0.02%
$ 571,349 $ 10,737
Mar 3, 11 AM $ 0.000571
+0.13%
$ 571,213 $ 10,734
Mar 3, 10 AM $ 0.00057
-0.13%
$ 570,491 $ 10,721
Mar 3, 9 AM $ 0.000571
-0.05%
$ 571,242 $ 10,735
Mar 3, 8 AM $ 0.000572
+0.01%
$ 571,511 $ 10,740
Mar 3, 7 AM $ 0.000571
-0.10%
$ 571,452 $ 10,739
Mar 3, 6 AM $ 0.000572
+0.13%
$ 572,010 $ 10,749
Mar 3, 5 AM $ 0.000571
-0.11%
$ 571,272 $ 10,736
Mar 3, 4 AM $ 0.000572
-0.07%
$ 571,897 $ 10,747
Mar 3, 3 AM $ 0.000572
-0.18%
$ 572,304 $ 10,755
Mar 3, 2 AM $ 0.000573
-0.13%
$ 573,345 $ 10,774
Mar 3, 1 AM $ 0.000574
+0.08%
$ 574,079 $ 10,788
Mar 3, 12 AM $ 0.000574
+0.02%
$ 573,636 $ 10,780
Mar 2, 11 PM $ 0.000574
-0.02%
$ 573,547 $ 10,778
Mar 2, 10 PM $ 0.000574
-0.02%
$ 573,687 $ 10,781
Mar 2, 9 PM $ 0.000574
+0.03%
$ 573,779 $ 10,783
Mar 2, 8 PM $ 0.000574
-0.16%
$ 573,631 $ 10,780
Mar 2, 7 PM $ 0.000575
+0.10%
$ 574,524 $ 10,797
Mar 2, 6 PM $ 0.000574
+0.00%
$ 573,976 $ 10,786
Mar 2, 5 PM $ 0.000574
+0.10%
$ 573,982 $ 10,786
Mar 2, 4 PM $ 0.000573
-0.04%
$ 573,409 $ 10,776
Mar 2, 3 PM $ 0.000574
-0.02%
$ 573,636 $ 10,780
Mar 2, 2 PM $ 0.000573
-0.07%
$ 573,133 $ 10,782
Mar 2, 1 PM $ 0.000573
-0.08%
$ 573,237 $ 10,778
Mar 2, 12 PM $ 0.000574
+0.00%
$ 573,508 $ 10,781
Mar 2, 11 AM $ 0.000574
-0.01%
$ 573,557 $ 10,777
Mar 2, 10 AM $ 0.000574
-0.05%
$ 573,503 $ 10,779
Mar 2, 9 AM $ 0.000574
+0.11%
$ 573,941 $ 10,783
Mar 2, 8 AM $ 0.000573
-0.12%
$ 573,331 $ 10,774
Mar 2, 7 AM $ 0.000574
+0.02%
$ 574,045 $ 10,788
Mar 2, 6 AM $ 0.000574
-0.05%
$ 573,922 $ 10,785
Mar 2, 5 AM $ 0.000574
-0.07%
$ 574,213 $ 10,791