KIKICat Historical Data

KIKI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000574
-0.07%
$ 574,213 $ 10,791
Mar 2, 4 AM $ 0.000575
-0.03%
$ 574,618 $ 10,798
Mar 2, 3 AM $ 0.000575
-0.13%
$ 574,766 $ 10,801
Mar 2, 2 AM $ 0.000576
-0.12%
$ 575,534 $ 10,816
Mar 2, 1 AM $ 0.000576
-0.47%
$ 576,209 $ 10,828
Mar 2, 12 AM $ 0.000579
+0.09%
$ 578,957 $ 10,880
Mar 1, 11 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 10 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 9 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 8 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 7 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 6 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 5 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 4 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 3 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 2 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 1 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 12 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 11 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 10 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 9 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 8 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 7 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 6 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 5 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 4 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 3 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 2 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 1 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Mar 1, 12 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 11 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 10 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 9 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 8 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 7 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 6 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 5 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 4 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 3 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 2 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 1 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 12 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 11 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 10 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 9 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 8 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 7 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 6 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 5 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 4 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870