KIKICat Historical Data

KIKI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 3 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 2 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 1 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 28, 12 AM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 27, 11 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 27, 10 PM $ 0.000578
+0.00%
$ 578,449 $ 10,870
Feb 27, 9 PM $ 0.000578
-0.04%
$ 578,424 $ 10,870
Feb 27, 8 PM $ 0.000579
+0.01%
$ 578,651 $ 10,874
Feb 27, 7 PM $ 0.000579
-0.02%
$ 578,620 $ 10,874
Feb 27, 6 PM $ 0.000579
+0.00%
$ 578,745 $ 10,876
Feb 27, 5 PM $ 0.000579
-0.05%
$ 578,730 $ 10,876
Feb 27, 4 PM $ 0.000579
+0.13%
$ 579,026 $ 10,881
Feb 27, 3 PM $ 0.000578
-0.06%
$ 578,294 $ 10,867
Feb 27, 2 PM $ 0.000579
+0.05%
$ 578,614 $ 10,874
Feb 27, 1 PM $ 0.000578
-0.05%
$ 578,315 $ 10,868
Feb 27, 12 PM $ 0.000579
-0.08%
$ 578,615 $ 10,874
Feb 27, 11 AM $ 0.000579
+0.03%
$ 579,058 $ 10,882
Feb 27, 10 AM $ 0.000579
-0.01%
$ 578,886 $ 10,879
Feb 27, 9 AM $ 0.000579
+0.00%
$ 578,941 $ 10,880
Feb 27, 8 AM $ 0.000579
-0.02%
$ 578,925 $ 10,879
Feb 27, 7 AM $ 0.000579
-0.10%
$ 579,016 $ 10,881
Feb 27, 6 AM $ 0.00058
-0.15%
$ 579,573 $ 10,892
Feb 27, 5 AM $ 0.00058
+0.02%
$ 580,464 $ 10,908
Feb 27, 4 AM $ 0.00058
+0.07%
$ 580,324 $ 10,906
Feb 27, 3 AM $ 0.00058
+0.00%
$ 579,910 $ 10,898
Feb 27, 2 AM $ 0.00058
+0.16%
$ 579,885 $ 10,897
Feb 27, 1 AM $ 0.000579
-0.09%
$ 578,952 $ 10,880
Feb 27, 12 AM $ 0.000579
+0.11%
$ 579,455 $ 10,889
Feb 26, 11 PM $ 0.000579
-0.12%
$ 578,805 $ 10,877
Feb 26, 10 PM $ 0.00058
-0.01%
$ 579,508 $ 10,890
Feb 26, 9 PM $ 0.00058
-0.01%
$ 579,543 $ 10,891
Feb 26, 8 PM $ 0.00058
+0.00%
$ 579,594 $ 10,892
Feb 26, 7 PM $ 0.00058
+0.06%
$ 579,604 $ 10,892
Feb 26, 6 PM $ 0.000579
+0.10%
$ 579,262 $ 10,886
Feb 26, 5 PM $ 0.000579
-0.07%
$ 578,695 $ 10,875
Feb 26, 4 PM $ 0.000579
+0.08%
$ 579,197 $ 10,883
Feb 26, 3 PM $ 0.000578
-0.16%
$ 578,084 $ 10,876
Feb 26, 2 PM $ 0.000579
-0.14%
$ 579,106 $ 10,881
Feb 26, 1 PM $ 0.00058
+0.02%
$ 579,926 $ 10,898
Feb 26, 12 PM $ 0.00058
+0.02%
$ 579,835 $ 10,896
Feb 26, 11 AM $ 0.00058
-0.01%
$ 579,699 $ 10,894
Feb 26, 10 AM $ 0.00058
+0.07%
$ 579,780 $ 10,895
Feb 26, 9 AM $ 0.000579
+0.03%
$ 579,372 $ 10,888
Feb 26, 8 AM $ 0.000579
-0.09%
$ 579,171 $ 10,884
Feb 26, 7 AM $ 0.00058
-0.08%
$ 579,674 $ 10,893
Feb 26, 6 AM $ 0.00058
-0.07%
$ 580,142 $ 10,902
Feb 26, 5 AM $ 0.000581
+0.06%
$ 580,586 $ 10,910
Feb 26, 4 AM $ 0.00058
-0.03%
$ 580,212 $ 10,904
Feb 26, 3 AM $ 0.00058
-0.05%
$ 580,409 $ 10,907