KIKICat Historical Data

KIKI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 1 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 12 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 11 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 10 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 9 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 8 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 7 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 6 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 5 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 4 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 3 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 2 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 1 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 13, 12 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 12, 11 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 12, 10 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 12, 9 PM $ 0.00055
-0.06%
$ 421,577 $ 10,328
Jun 12, 8 PM $ 0.00055
-0.02%
$ 421,827 $ 10,334
Jun 12, 7 PM $ 0.00055
-0.05%
$ 421,896 $ 10,336
Jun 12, 6 PM $ 0.00055
-0.02%
$ 422,123 $ 10,342
Jun 12, 5 PM $ 0.00055
+0.10%
$ 422,188 $ 10,343
Jun 12, 4 PM $ 0.00055
+0.04%
$ 421,765 $ 10,333
Jun 12, 3 PM $ 0.00055
+0.00%
$ 421,595 $ 10,329
Jun 12, 2 PM $ 0.00055
-0.08%
$ 421,615 $ 10,329
Jun 12, 1 PM $ 0.00055
+0.19%
$ 421,973 $ 10,338
Jun 12, 12 PM $ 0.000549
-0.07%
$ 421,182 $ 10,319
Jun 12, 11 AM $ 0.000549
-0.08%
$ 421,459 $ 10,325
Jun 12, 10 AM $ 0.00055
-0.26%
$ 421,791 $ 10,334
Jun 12, 9 AM $ 0.000551
-0.04%
$ 422,892 $ 10,361
Jun 12, 8 AM $ 0.000552
+0.43%
$ 423,044 $ 10,364
Jun 12, 7 AM $ 0.000549
-0.04%
$ 421,241 $ 10,320
Jun 12, 6 AM $ 0.000549
+0.15%
$ 421,411 $ 10,324
Jun 12, 5 AM $ 0.000549
-0.16%
$ 420,761 $ 10,308
Jun 12, 4 AM $ 0.000549
+0.06%
$ 421,425 $ 10,325
Jun 12, 3 AM $ 0.000549
+0.37%
$ 421,158 $ 10,318
Jun 12, 2 AM $ 0.000547
+0.06%
$ 419,603 $ 10,280
Jun 12, 1 AM $ 0.000547
-0.06%
$ 419,331 $ 10,273
Jun 12, 12 AM $ 0.000547
-0.03%
$ 419,578 $ 10,279
Jun 11, 11 PM $ 0.000547
-0.11%
$ 419,712 $ 10,283
Jun 11, 10 PM $ 0.000548
+0.00%
$ 420,181 $ 10,294
Jun 11, 9 PM $ 0.000548
-0.05%
$ 420,195 $ 10,294
Jun 11, 8 PM $ 0.000548
+0.34%
$ 420,405 $ 10,300
Jun 11, 7 PM $ 0.000546
+0.13%
$ 418,995 $ 10,265
Jun 11, 6 PM $ 0.000546
+0.08%
$ 418,455 $ 10,252
Jun 11, 5 PM $ 0.000545
+0.19%
$ 418,099 $ 10,243
Jun 11, 4 PM $ 0.000544
+0.00%
$ 417,306 $ 10,224
Jun 11, 3 PM $ 0.000544
-0.05%
$ 417,320 $ 10,224
Jun 11, 2 PM $ 0.000544
+0.03%
$ 417,513 $ 10,229
Jun 11, 1 PM $ 0.000544
-0.05%
$ 417,401 $ 10,226