KIKICat Historical Data

KIKI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00058
-0.05%
$ 580,409 $ 10,907
Feb 26, 2 AM $ 0.00058
-0.01%
$ 580,480 $ 10,913
Feb 26, 1 AM $ 0.000581
+0.02%
$ 580,566 $ 10,910
Feb 26, 12 AM $ 0.00058
-0.01%
$ 580,463 $ 10,908
Feb 25, 11 PM $ 0.00058
+0.11%
$ 580,495 $ 10,909
Feb 25, 10 PM $ 0.00058
-0.06%
$ 579,834 $ 10,896
Feb 25, 9 PM $ 0.00058
-0.12%
$ 580,208 $ 10,903
Feb 25, 8 PM $ 0.000581
-0.01%
$ 580,899 $ 10,916
Feb 25, 7 PM $ 0.000581
+0.05%
$ 580,972 $ 10,918
Feb 25, 6 PM $ 0.000581
-0.04%
$ 580,707 $ 10,913
Feb 25, 5 PM $ 0.000581
+0.08%
$ 580,944 $ 10,917
Feb 25, 4 PM $ 0.00058
+0.08%
$ 580,460 $ 10,908
Feb 25, 3 PM $ 0.00058
+0.01%
$ 580,002 $ 10,900
Feb 25, 2 PM $ 0.00058
-0.02%
$ 579,956 $ 10,899
Feb 25, 1 PM $ 0.00058
+0.00%
$ 580,051 $ 10,901
Feb 25, 12 PM $ 0.00058
+0.01%
$ 580,041 $ 10,900
Feb 25, 11 AM $ 0.00058
-0.05%
$ 580,001 $ 10,900
Feb 25, 10 AM $ 0.00058
+0.11%
$ 580,314 $ 10,905
Feb 25, 9 AM $ 0.00058
+0.00%
$ 579,657 $ 10,893
Feb 25, 8 AM $ 0.00058
-0.09%
$ 579,629 $ 10,893
Feb 25, 7 AM $ 0.00058
-0.17%
$ 580,163 $ 10,903
Feb 25, 6 AM $ 0.000581
+0.16%
$ 581,152 $ 10,921
Feb 25, 5 AM $ 0.00058
-0.02%
$ 580,253 $ 10,904
Feb 25, 4 AM $ 0.00058
+0.11%
$ 580,394 $ 10,907
Feb 25, 3 AM $ 0.00058
-0.18%
$ 579,734 $ 10,895
Feb 25, 2 AM $ 0.000581
+0.34%
$ 580,763 $ 10,914
Feb 25, 1 AM $ 0.000579
-0.05%
$ 578,809 $ 10,877
Feb 25, 12 AM $ 0.000579
-0.03%
$ 579,106 $ 10,883
Feb 24, 11 PM $ 0.000579
+0.08%
$ 579,267 $ 10,886
Feb 24, 10 PM $ 0.000579
-0.01%
$ 578,805 $ 10,877
Feb 24, 9 PM $ 0.000579
-0.04%
$ 578,870 $ 10,878
Feb 24, 8 PM $ 0.000579
+0.01%
$ 579,111 $ 10,883
Feb 24, 7 PM $ 0.000579
+0.00%
$ 579,041 $ 10,882
Feb 24, 6 PM $ 0.000579
+0.01%
$ 579,061 $ 10,882
Feb 24, 5 PM $ 0.000579
-0.04%
$ 579,025 $ 10,881
Feb 24, 4 PM $ 0.000579
-0.05%
$ 579,259 $ 10,886
Feb 24, 3 PM $ 0.00058
+0.18%
$ 579,528 $ 10,891
Feb 24, 2 PM $ 0.000579
+0.10%
$ 578,514 $ 10,872
Feb 24, 1 PM $ 0.000578
-0.05%
$ 577,964 $ 10,861
Feb 24, 12 PM $ 0.000578
-0.02%
$ 578,257 $ 10,867
Feb 24, 11 AM $ 0.000578
-0.02%
$ 578,394 $ 10,869
Feb 24, 10 AM $ 0.000579
+0.00%
$ 578,525 $ 10,872
Feb 24, 9 AM $ 0.000579
+0.07%
$ 578,524 $ 10,872
Feb 24, 8 AM $ 0.000578
-0.03%
$ 578,129 $ 10,864
Feb 24, 7 AM $ 0.000578
+0.02%
$ 578,309 $ 10,868
Feb 24, 6 AM $ 0.000578
+0.03%
$ 578,194 $ 10,866
Feb 24, 5 AM $ 0.000578
+0.03%
$ 578,044 $ 10,863
Feb 24, 4 AM $ 0.000578
-0.09%
$ 577,859 $ 10,859
Feb 24, 3 AM $ 0.000578
-0.14%
$ 578,389 $ 10,869
Feb 24, 2 AM $ 0.000579
+0.10%
$ 579,182 $ 10,884