KIKICat Historical Data

KIKI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000579
-0.06%
$ 578,605 $ 10,873
Feb 24, 12 AM $ 0.000579
+0.00%
$ 578,959 $ 10,880
Feb 23, 11 PM $ 0.000579
+0.03%
$ 578,966 $ 10,880
Feb 23, 10 PM $ 0.000579
+0.02%
$ 578,805 $ 10,877
Feb 23, 9 PM $ 0.000579
-0.04%
$ 578,714 $ 10,875
Feb 23, 8 PM $ 0.000579
+0.04%
$ 578,955 $ 10,880
Feb 23, 7 PM $ 0.000579
+0.01%
$ 578,700 $ 10,875
Feb 23, 6 PM $ 0.000579
-0.03%
$ 578,653 $ 10,874
Feb 23, 5 PM $ 0.000579
-0.05%
$ 578,830 $ 10,878
Feb 23, 4 PM $ 0.000579
-0.09%
$ 579,117 $ 10,883
Feb 23, 3 PM $ 0.00058
+0.03%
$ 579,654 $ 10,893
Feb 23, 2 PM $ 0.000579
+0.06%
$ 579,498 $ 10,890
Feb 23, 1 PM $ 0.000579
-0.08%
$ 579,126 $ 10,883
Feb 23, 12 PM $ 0.00058
-0.01%
$ 579,619 $ 10,892
Feb 23, 11 AM $ 0.00058
+0.00%
$ 579,669 $ 10,893
Feb 23, 10 AM $ 0.00058
-0.03%
$ 579,660 $ 10,893
Feb 23, 9 AM $ 0.00058
+0.00%
$ 579,820 $ 10,896
Feb 23, 8 AM $ 0.00058
-0.14%
$ 579,799 $ 10,896
Feb 23, 7 AM $ 0.000581
+0.08%
$ 580,596 $ 10,911
Feb 23, 6 AM $ 0.00058
+0.18%
$ 580,107 $ 10,902
Feb 23, 5 AM $ 0.000579
+0.07%
$ 579,041 $ 10,882
Feb 23, 4 AM $ 0.000579
+0.24%
$ 578,615 $ 10,874
Feb 23, 3 AM $ 0.000577
+0.03%
$ 577,245 $ 10,848
Feb 23, 2 AM $ 0.000577
+0.14%
$ 577,060 $ 10,844
Feb 23, 1 AM $ 0.000576
-0.03%
$ 576,259 $ 10,829
Feb 23, 12 AM $ 0.000576
+0.03%
$ 576,428 $ 10,832
Feb 22, 11 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 10 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 9 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 8 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 7 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 6 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 5 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 4 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 3 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 2 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 1 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 12 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 11 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 10 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 9 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 8 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 7 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 6 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 5 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 4 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 3 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 2 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 1 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 22, 12 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830