KIKICat Historical Data

KIKI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 11 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 10 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 9 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 8 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 7 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 6 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 5 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 4 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 3 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 2 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 1 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 12 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 11 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 10 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 9 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 8 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 7 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 6 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 5 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 4 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 3 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 2 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 1 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 12 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 11 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 10 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 9 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 8 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 7 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 6 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 5 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 4 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 3 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 2 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 1 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 12 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 5, 11 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 5, 10 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 5, 9 PM $ 0.00054
+0.01%
$ 414,568 $ 10,157
Jun 5, 8 PM $ 0.00054
+0.02%
$ 414,528 $ 10,156
Jun 5, 7 PM $ 0.00054
+0.01%
$ 414,481 $ 10,153
Jun 5, 6 PM $ 0.00054
+0.05%
$ 414,504 $ 10,153
Jun 5, 5 PM $ 0.00054
+0.04%
$ 414,340 $ 10,150
Jun 5, 4 PM $ 0.000541
-0.08%
$ 414,847 $ 10,147
Jun 5, 3 PM $ 0.000541
-0.14%
$ 415,176 $ 10,171
Jun 5, 2 PM $ 0.000542
-0.11%
$ 415,766 $ 10,186
Jun 5, 1 PM $ 0.000543
-0.12%
$ 416,215 $ 10,197
Jun 5, 12 PM $ 0.000543
-0.06%
$ 416,695 $ 10,209
Jun 5, 11 AM $ 0.000544
-0.07%
$ 416,926 $ 10,214