KIKICat Historical Data

KIKI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 11 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 10 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 9 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 8 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 7 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 6 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 5 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 4 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 3 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 2 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 1 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 12 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 11 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 10 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 9 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 8 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 7 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 6 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 5 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 4 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 3 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 2 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 1 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 21, 12 AM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 20, 11 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 20, 10 PM $ 0.000576
+0.00%
$ 576,274 $ 10,830
Feb 20, 9 PM $ 0.000576
+0.00%
$ 576,288 $ 10,830
Feb 20, 8 PM $ 0.000576
+0.02%
$ 576,283 $ 10,830
Feb 20, 7 PM $ 0.000576
-0.01%
$ 576,169 $ 10,828
Feb 20, 6 PM $ 0.000576
+0.00%
$ 576,228 $ 10,829
Feb 20, 5 PM $ 0.000576
-0.03%
$ 576,229 $ 10,829
Feb 20, 4 PM $ 0.000576
+0.02%
$ 576,428 $ 10,832
Feb 20, 3 PM $ 0.000576
+0.16%
$ 576,318 $ 10,830
Feb 20, 2 PM $ 0.000575
+0.10%
$ 575,404 $ 10,813
Feb 20, 1 PM $ 0.000575
+0.09%
$ 574,821 $ 10,802
Feb 20, 12 PM $ 0.000574
+0.00%
$ 574,331 $ 10,793
Feb 20, 11 AM $ 0.000574
+0.04%
$ 574,356 $ 10,793
Feb 20, 10 AM $ 0.000574
-0.02%
$ 574,134 $ 10,789
Feb 20, 9 AM $ 0.000574
+0.04%
$ 574,247 $ 10,791
Feb 20, 8 AM $ 0.000574
-0.05%
$ 573,991 $ 10,787
Feb 20, 7 AM $ 0.000574
-0.01%
$ 574,282 $ 10,792
Feb 20, 6 AM $ 0.000574
-0.06%
$ 574,356 $ 10,793
Feb 20, 5 AM $ 0.000575
+0.05%
$ 574,682 $ 10,800
Feb 20, 4 AM $ 0.000574
+0.01%
$ 574,410 $ 10,794
Feb 20, 3 AM $ 0.000574
-0.02%
$ 574,379 $ 10,794
Feb 20, 2 AM $ 0.000574
-0.02%
$ 574,470 $ 10,796
Feb 20, 1 AM $ 0.000575
-0.16%
$ 574,572 $ 10,798
Feb 20, 12 AM $ 0.000575
+0.11%
$ 575,464 $ 10,814
Feb 19, 11 PM $ 0.000575
-0.10%
$ 574,821 $ 10,802