KIKICat Historical Data

KIKI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000575
-0.10%
$ 574,821 $ 10,802
Feb 19, 10 PM $ 0.000575
-0.04%
$ 575,415 $ 10,813
Feb 19, 9 PM $ 0.000576
+0.03%
$ 575,643 $ 10,818
Feb 19, 8 PM $ 0.000575
+0.03%
$ 575,474 $ 10,814
Feb 19, 7 PM $ 0.000575
+0.01%
$ 575,316 $ 10,812
Feb 19, 6 PM $ 0.000575
+0.02%
$ 575,264 $ 10,811
Feb 19, 5 PM $ 0.000575
-0.06%
$ 575,137 $ 10,808
Feb 19, 4 PM $ 0.000575
+0.02%
$ 575,484 $ 10,815
Feb 19, 3 PM $ 0.000575
+0.13%
$ 575,345 $ 10,812
Feb 19, 2 PM $ 0.000575
-0.09%
$ 574,588 $ 10,798
Feb 19, 1 PM $ 0.000575
+0.03%
$ 575,098 $ 10,807
Feb 19, 12 PM $ 0.000575
-0.04%
$ 574,944 $ 10,805
Feb 19, 11 AM $ 0.000575
-0.05%
$ 575,157 $ 10,809
Feb 19, 10 AM $ 0.000575
-0.03%
$ 575,454 $ 10,814
Feb 19, 9 AM $ 0.000576
-0.05%
$ 575,603 $ 10,817
Feb 19, 8 AM $ 0.000576
+0.01%
$ 575,891 $ 10,822
Feb 19, 7 AM $ 0.000576
+0.02%
$ 575,836 $ 10,821
Feb 19, 6 AM $ 0.000576
+0.01%
$ 575,717 $ 10,819
Feb 19, 5 AM $ 0.000576
-0.02%
$ 575,688 $ 10,819
Feb 19, 4 AM $ 0.000576
-0.02%
$ 575,797 $ 10,821
Feb 19, 3 AM $ 0.000576
-0.17%
$ 575,916 $ 10,823
Feb 19, 2 AM $ 0.000577
+0.11%
$ 576,925 $ 10,842
Feb 19, 1 AM $ 0.000576
+0.10%
$ 576,264 $ 10,829
Feb 19, 12 AM $ 0.000576
-0.03%
$ 575,661 $ 10,818
Feb 18, 11 PM $ 0.000576
+0.25%
$ 575,812 $ 10,821
Feb 18, 10 PM $ 0.000574
-0.08%
$ 574,374 $ 10,794
Feb 18, 9 PM $ 0.000575
-0.14%
$ 574,835 $ 10,802
Feb 18, 8 PM $ 0.000576
-0.05%
$ 575,638 $ 10,818
Feb 18, 7 PM $ 0.000576
-0.10%
$ 575,946 $ 10,823
Feb 18, 6 PM $ 0.000577
-0.01%
$ 576,547 $ 10,835
Feb 18, 5 PM $ 0.000577
-0.03%
$ 576,592 $ 10,835
Feb 18, 4 PM $ 0.000577
+0.00%
$ 576,746 $ 10,838
Feb 18, 3 PM $ 0.000577
+0.00%
$ 576,746 $ 10,838
Feb 18, 2 PM $ 0.000577
-0.05%
$ 576,767 $ 10,839
Feb 18, 1 PM $ 0.000577
-0.01%
$ 577,035 $ 10,844
Feb 18, 12 PM $ 0.000577
-0.01%
$ 577,080 $ 10,845
Feb 18, 11 AM $ 0.000577
+0.00%
$ 577,145 $ 10,846
Feb 18, 10 AM $ 0.000577
+0.00%
$ 577,120 $ 10,845
Feb 18, 9 AM $ 0.000577
-0.02%
$ 577,105 $ 10,845
Feb 18, 8 AM $ 0.000577
-0.02%
$ 577,200 $ 10,847
Feb 18, 7 AM $ 0.000577
-0.01%
$ 577,309 $ 10,849
Feb 18, 6 AM $ 0.000577
-0.04%
$ 577,364 $ 10,850
Feb 18, 5 AM $ 0.000578
+0.10%
$ 577,569 $ 10,854
Feb 18, 4 AM $ 0.000577
+0.06%
$ 577,005 $ 10,843
Feb 18, 3 AM $ 0.000577
+0.13%
$ 576,677 $ 10,837
Feb 18, 2 AM $ 0.000576
+0.07%
$ 575,906 $ 10,823
Feb 18, 1 AM $ 0.000576
+0.16%
$ 575,514 $ 10,815
Feb 18, 12 AM $ 0.000575
-0.15%
$ 574,623 $ 10,798
Feb 17, 11 PM $ 0.000576
+0.00%
$ 575,514 $ 10,815
Feb 17, 10 PM $ 0.000576
-0.29%
$ 575,514 $ 10,815