KIKICat Historical Data

KIKI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000544
-0.07%
$ 416,926 $ 10,214
Jun 5, 10 AM $ 0.000544
-0.03%
$ 417,218 $ 10,222
Jun 5, 9 AM $ 0.000544
+0.04%
$ 417,333 $ 10,224
Jun 5, 8 AM $ 0.000544
+0.12%
$ 417,146 $ 10,220
Jun 5, 7 AM $ 0.000543
+0.00%
$ 416,646 $ 10,208
Jun 5, 6 AM $ 0.000543
-0.10%
$ 416,638 $ 10,207
Jun 5, 5 AM $ 0.000544
+0.01%
$ 417,038 $ 10,217
Jun 5, 4 AM $ 0.000544
+0.01%
$ 417,011 $ 10,216
Jun 5, 3 AM $ 0.000544
+0.07%
$ 416,953 $ 10,215
Jun 5, 2 AM $ 0.000543
+0.08%
$ 416,641 $ 10,207
Jun 5, 1 AM $ 0.000543
-0.11%
$ 416,316 $ 10,199
Jun 5, 12 AM $ 0.000543
+0.05%
$ 416,770 $ 10,211
Jun 4, 11 PM $ 0.000543
+0.00%
$ 416,570 $ 10,206
Jun 4, 10 PM $ 0.000543
+0.07%
$ 416,566 $ 10,206
Jun 4, 9 PM $ 0.000543
-0.05%
$ 416,279 $ 10,199
Jun 4, 8 PM $ 0.000543
+0.01%
$ 416,479 $ 10,203
Jun 4, 7 PM $ 0.000543
+0.00%
$ 416,431 $ 10,202
Jun 4, 6 PM $ 0.000543
+0.01%
$ 416,424 $ 10,202
Jun 4, 5 PM $ 0.000543
-0.02%
$ 416,397 $ 10,201
Jun 4, 4 PM $ 0.000543
+0.00%
$ 416,492 $ 10,204
Jun 4, 3 PM $ 0.000543
-0.03%
$ 416,499 $ 10,204
Jun 4, 2 PM $ 0.000543
+0.05%
$ 416,614 $ 10,207
Jun 4, 1 PM $ 0.000543
+0.04%
$ 416,391 $ 10,201
Jun 4, 12 PM $ 0.000543
+0.03%
$ 416,235 $ 10,197
Jun 4, 11 AM $ 0.000542
+0.01%
$ 416,109 $ 10,194
Jun 4, 10 AM $ 0.000542
+0.07%
$ 416,059 $ 10,193
Jun 4, 9 AM $ 0.000542
+0.04%
$ 415,782 $ 10,186
Jun 4, 8 AM $ 0.000542
-0.13%
$ 415,627 $ 10,183
Jun 4, 7 AM $ 0.000543
-0.05%
$ 416,160 $ 10,196
Jun 4, 6 AM $ 0.000543
+0.10%
$ 416,364 $ 10,201
Jun 4, 5 AM $ 0.000542
-0.09%
$ 415,937 $ 10,190
Jun 4, 4 AM $ 0.000543
-0.04%
$ 416,313 $ 10,199
Jun 4, 3 AM $ 0.000543
+0.03%
$ 416,475 $ 10,203
Jun 4, 2 AM $ 0.000543
+0.22%
$ 416,367 $ 10,201
Jun 4, 1 AM $ 0.000542
+0.09%
$ 415,459 $ 10,178
Jun 4, 12 AM $ 0.000541
+0.21%
$ 415,102 $ 10,170
Jun 3, 11 PM $ 0.00054
+0.02%
$ 414,246 $ 10,149
Jun 3, 10 PM $ 0.00054
+0.02%
$ 414,176 $ 10,147
Jun 3, 9 PM $ 0.00054
+0.06%
$ 414,109 $ 10,145
Jun 3, 8 PM $ 0.00054
-0.08%
$ 413,865 $ 10,139
Jun 3, 7 PM $ 0.00054
+0.03%
$ 414,202 $ 10,148
Jun 3, 6 PM $ 0.00054
-0.06%
$ 414,059 $ 10,144
Jun 3, 5 PM $ 0.00054
-0.06%
$ 414,320 $ 10,151
Jun 3, 4 PM $ 0.00054
+0.01%
$ 414,578 $ 10,157
Jun 3, 3 PM $ 0.00054
-0.02%
$ 414,544 $ 10,156
Jun 3, 2 PM $ 0.000541
+0.01%
$ 414,618 $ 10,158
Jun 3, 1 PM $ 0.00054
+0.04%
$ 414,591 $ 10,157
Jun 3, 12 PM $ 0.00054
-0.05%
$ 414,423 $ 10,153
Jun 3, 11 AM $ 0.000541
+0.00%
$ 414,612 $ 10,158
Jun 3, 10 AM $ 0.000541
+0.07%
$ 414,605 $ 10,157