KIKICat Historical Data

KIKI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000576
-0.29%
$ 575,514 $ 10,815
Feb 17, 9 PM $ 0.000577
-0.02%
$ 577,185 $ 10,847
Feb 17, 8 PM $ 0.000577
+0.06%
$ 577,290 $ 10,849
Feb 17, 7 PM $ 0.000577
-0.03%
$ 576,953 $ 10,842
Feb 17, 6 PM $ 0.000577
-0.04%
$ 577,134 $ 10,846
Feb 17, 5 PM $ 0.000577
-0.04%
$ 577,369 $ 10,850
Feb 17, 4 PM $ 0.000578
+0.20%
$ 577,614 $ 10,855
Feb 17, 3 PM $ 0.000576
-0.12%
$ 576,438 $ 10,833
Feb 17, 2 PM $ 0.000577
-0.02%
$ 577,145 $ 10,846
Feb 17, 1 PM $ 0.000577
-0.08%
$ 577,270 $ 10,848
Feb 17, 12 PM $ 0.000578
+0.17%
$ 577,739 $ 10,857
Feb 17, 11 AM $ 0.000577
+0.02%
$ 576,746 $ 10,838
Feb 17, 10 AM $ 0.000577
-0.14%
$ 576,637 $ 10,836
Feb 17, 9 AM $ 0.000577
+0.13%
$ 577,459 $ 10,852
Feb 17, 8 AM $ 0.000577
+0.00%
$ 576,721 $ 10,838
Feb 17, 7 AM $ 0.000577
+0.01%
$ 576,717 $ 10,838
Feb 17, 6 AM $ 0.000577
+0.06%
$ 576,632 $ 10,836
Feb 17, 5 AM $ 0.000576
-0.01%
$ 576,273 $ 10,830
Feb 17, 4 AM $ 0.000576
+0.03%
$ 576,313 $ 10,830
Feb 17, 3 AM $ 0.000576
-0.04%
$ 576,249 $ 10,827
Feb 17, 2 AM $ 0.000576
+0.04%
$ 576,497 $ 10,834
Feb 17, 1 AM $ 0.000576
+0.00%
$ 576,258 $ 10,829
Feb 17, 12 AM $ 0.000576
+0.06%
$ 576,261 $ 10,829
Feb 16, 11 PM $ 0.000576
+0.36%
$ 575,911 $ 10,823
Feb 16, 10 PM $ 0.000574
-0.44%
$ 573,877 $ 10,784
Feb 16, 9 PM $ 0.000576
+0.01%
$ 576,433 $ 10,833
Feb 16, 8 PM $ 0.000576
+0.00%
$ 576,393 $ 10,832
Feb 16, 7 PM $ 0.000576
-0.01%
$ 576,383 $ 10,832
Feb 16, 6 PM $ 0.000576
+0.03%
$ 576,413 $ 10,832
Feb 16, 5 PM $ 0.000576
-0.02%
$ 576,229 $ 10,829
Feb 16, 4 PM $ 0.000576
+0.00%
$ 576,318 $ 10,830
Feb 16, 3 PM $ 0.000576
+0.00%
$ 576,298 $ 10,830
Feb 16, 2 PM $ 0.000576
+0.00%
$ 576,278 $ 10,830
Feb 16, 1 PM $ 0.000576
+0.01%
$ 576,258 $ 10,829
Feb 16, 12 PM $ 0.000576
+0.03%
$ 576,228 $ 10,829
Feb 16, 11 AM $ 0.000576
-0.02%
$ 576,050 $ 10,825
Feb 16, 10 AM $ 0.000576
-0.01%
$ 576,169 $ 10,828
Feb 16, 9 AM $ 0.000576
+0.00%
$ 576,149 $ 10,828
Feb 16, 8 AM $ 0.000576
+0.02%
$ 576,189 $ 10,828
Feb 16, 7 AM $ 0.000576
-0.12%
$ 576,062 $ 10,826
Feb 16, 6 AM $ 0.000577
-0.02%
$ 576,759 $ 10,839
Feb 16, 5 AM $ 0.000577
+0.14%
$ 576,881 $ 10,841
Feb 16, 4 AM $ 0.000576
-0.07%
$ 576,080 $ 10,826
Feb 16, 3 AM $ 0.000576
+0.03%
$ 576,492 $ 10,834
Feb 16, 2 AM $ 0.000576
-0.03%
$ 576,328 $ 10,831
Feb 16, 1 AM $ 0.000576
-0.10%
$ 576,482 $ 10,833
Feb 16, 12 AM $ 0.000577
-0.06%
$ 577,035 $ 10,844
Feb 15, 11 PM $ 0.000577
+0.00%
$ 577,369 $ 10,850
Feb 15, 10 PM $ 0.000577
+0.00%
$ 577,369 $ 10,850
Feb 15, 9 PM $ 0.000577
+0.00%
$ 577,369 $ 10,850