KIKICat Historical Data

KIKI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000541
+0.07%
$ 414,605 $ 10,157
Jun 3, 9 AM $ 0.00054
+0.09%
$ 414,316 $ 10,150
Jun 3, 8 AM $ 0.00054
-0.20%
$ 413,935 $ 10,141
Jun 3, 7 AM $ 0.000541
-0.01%
$ 414,779 $ 10,162
Jun 3, 6 AM $ 0.000541
+0.00%
$ 414,809 $ 10,163
Jun 3, 5 AM $ 0.000541
-0.10%
$ 414,810 $ 10,163
Jun 3, 4 AM $ 0.000541
-0.03%
$ 415,216 $ 10,172
Jun 3, 3 AM $ 0.000541
+0.01%
$ 415,344 $ 10,176
Jun 3, 2 AM $ 0.000541
+0.00%
$ 415,317 $ 10,175
Jun 3, 1 AM $ 0.000541
-0.02%
$ 415,334 $ 10,175
Jun 3, 12 AM $ 0.000542
+0.07%
$ 415,425 $ 10,178
Jun 2, 11 PM $ 0.000541
-0.07%
$ 415,146 $ 10,171
Jun 2, 10 PM $ 0.000542
+0.00%
$ 415,438 $ 10,178
Jun 2, 9 PM $ 0.000542
-0.24%
$ 415,438 $ 10,178
Jun 2, 8 PM $ 0.000543
+0.17%
$ 416,451 $ 10,203
Jun 2, 7 PM $ 0.000542
+0.06%
$ 415,728 $ 10,185
Jun 2, 6 PM $ 0.000542
+0.03%
$ 415,496 $ 10,179
Jun 2, 5 PM $ 0.000542
-0.11%
$ 415,368 $ 10,176
Jun 2, 4 PM $ 0.000542
+0.03%
$ 415,843 $ 10,188
Jun 2, 3 PM $ 0.000542
+0.02%
$ 415,735 $ 10,185
Jun 2, 2 PM $ 0.000542
+0.05%
$ 415,661 $ 10,183
Jun 2, 1 PM $ 0.000542
-0.06%
$ 415,438 $ 10,178
Jun 2, 12 PM $ 0.000542
+0.04%
$ 415,688 $ 10,184
Jun 2, 11 AM $ 0.000542
+0.03%
$ 415,506 $ 10,180
Jun 2, 10 AM $ 0.000542
+0.01%
$ 415,384 $ 10,177
Jun 2, 9 AM $ 0.000541
-0.05%
$ 415,334 $ 10,175
Jun 2, 8 AM $ 0.000542
-0.01%
$ 415,523 $ 10,180
Jun 2, 7 AM $ 0.000542
+0.01%
$ 415,566 $ 10,181
Jun 2, 6 AM $ 0.000542
+0.00%
$ 415,512 $ 10,180
Jun 2, 5 AM $ 0.000542
+0.01%
$ 415,519 $ 10,180
Jun 2, 4 AM $ 0.000542
+0.03%
$ 415,459 $ 10,178
Jun 2, 3 AM $ 0.000541
+0.05%
$ 415,324 $ 10,175
Jun 2, 2 AM $ 0.000541
+0.08%
$ 415,125 $ 10,170
Jun 2, 1 AM $ 0.000541
+0.08%
$ 414,803 $ 10,162
Jun 2, 12 AM $ 0.00054
+0.05%
$ 414,489 $ 10,155
Jun 1, 11 PM $ 0.00054
-0.01%
$ 414,263 $ 10,149
Jun 1, 10 PM $ 0.00054
-0.09%
$ 414,291 $ 10,150
Jun 1, 9 PM $ 0.000541
+0.21%
$ 414,665 $ 10,159
Jun 1, 8 PM $ 0.000539
-0.04%
$ 413,808 $ 10,138
Jun 1, 7 PM $ 0.00054
-0.02%
$ 413,985 $ 10,142
Jun 1, 6 PM $ 0.00054
+0.03%
$ 414,065 $ 10,144
Jun 1, 5 PM $ 0.00054
-0.06%
$ 413,957 $ 10,142
Jun 1, 4 PM $ 0.00054
-0.05%
$ 414,196 $ 10,147
Jun 1, 3 PM $ 0.00054
+0.03%
$ 414,397 $ 10,152
Jun 1, 2 PM $ 0.00054
+0.03%
$ 414,263 $ 10,149
Jun 1, 1 PM $ 0.00054
-0.11%
$ 414,154 $ 10,146
Jun 1, 12 PM $ 0.000541
-0.08%
$ 414,623 $ 10,158
Jun 1, 11 AM $ 0.000541
+0.02%
$ 414,940 $ 10,166
Jun 1, 10 AM $ 0.000541
-0.05%
$ 414,857 $ 10,164
Jun 1, 9 AM $ 0.000541
+0.03%
$ 415,082 $ 10,169