KIKICat Historical Data

KIKI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000541
+0.03%
$ 415,082 $ 10,169
Jun 1, 8 AM $ 0.000541
-0.02%
$ 414,964 $ 10,166
Jun 1, 7 AM $ 0.000541
-0.05%
$ 415,061 $ 10,169
Jun 1, 6 AM $ 0.000541
+0.12%
$ 415,267 $ 10,174
Jun 1, 5 AM $ 0.000541
+0.03%
$ 414,776 $ 10,162
Jun 1, 4 AM $ 0.000541
-0.03%
$ 414,648 $ 10,159
Jun 1, 3 AM $ 0.000541
+0.01%
$ 414,789 $ 10,162
Jun 1, 2 AM $ 0.000541
+0.00%
$ 414,736 $ 10,161
Jun 1, 1 AM $ 0.000541
-0.33%
$ 414,719 $ 10,160
Jun 1, 12 AM $ 0.000542
-0.12%
$ 416,076 $ 10,194
May 31, 11 PM $ 0.000543
-0.04%
$ 416,587 $ 10,206
May 31, 10 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 9 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 8 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 7 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 6 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 5 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 4 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 3 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 2 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 1 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 12 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 11 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 10 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 9 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 8 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 7 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 6 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 5 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 4 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 3 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 2 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 1 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 12 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 11 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 10 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 9 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 8 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 7 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 6 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 5 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 4 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 3 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 2 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 1 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 12 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 11 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 10 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 9 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 8 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210