KIKICat Historical Data

KIKI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000566
+0.19%
$ 566,437 $ 10,645
Dec 4, 2025 $ 0.000565
-0.07%
$ 565,372 $ 10,625
Dec 3, 2025 $ 0.000566
-0.54%
$ 565,794 $ 10,633
Dec 2, 2025 $ 0.000569
-0.42%
$ 568,868 $ 10,690
Dec 1, 2025 $ 0.000571
+0.28%
$ 571,242 $ 10,735
Nov 30, 2025 $ 0.00057
+0.00%
$ 569,625 $ 10,705
Nov 29, 2025 $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 28, 2025 $ 0.00057
+0.13%
$ 569,624 $ 10,705
Nov 27, 2025 $ 0.000568
-0.08%
$ 568,899 $ 10,671
Nov 26, 2025 $ 0.000568
+0.11%
$ 568,297 $ 10,673
Nov 25, 2025 $ 0.000567
+0.06%
$ 567,355 $ 10,662
Nov 24, 2025 $ 0.000566
-0.30%
$ 566,994 $ 10,644
Nov 23, 2025 $ 0.000568
+0.00%
$ 568,109 $ 10,676
Nov 22, 2025 $ 0.000568
+0.00%
$ 568,108 $ 10,676
Nov 21, 2025 $ 0.000568
+0.39%
$ 568,108 $ 10,676
Nov 20, 2025 $ 0.000566
-0.14%
$ 565,905 $ 10,628
Nov 19, 2025 $ 0.000566
-0.22%
$ 566,379 $ 10,644
Nov 18, 2025 $ 0.000568
+0.25%
$ 567,638 $ 10,668
Nov 17, 2025 $ 0.000566
+0.06%
$ 566,273 $ 10,642
Nov 16, 2025 $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 2025 $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 14, 2025 $ 0.000566
-0.26%
$ 565,957 $ 10,636
Nov 13, 2025 $ 0.000567
+0.33%
$ 567,450 $ 10,649
Nov 12, 2025 $ 0.000565
-0.30%
$ 564,827 $ 10,624
Nov 11, 2025 $ 0.000567
+0.11%
$ 567,043 $ 10,656
Nov 10, 2025 $ 0.000567
-0.09%
$ 567,447 $ 10,645
Nov 9, 2025 $ 0.000568
+0.00%
$ 567,973 $ 10,674
Nov 8, 2025 $ 0.000568
+0.00%
$ 567,973 $ 10,674
Nov 7, 2025 $ 0.000568
+0.27%
$ 567,973 $ 10,674
Nov 6, 2025 $ 0.000566
-0.43%
$ 566,437 $ 10,645
Nov 5, 2025 $ 0.000569
-0.19%
$ 568,887 $ 10,691
Nov 4, 2025 $ 0.00057
+0.20%
$ 569,994 $ 10,712
Nov 3, 2025 $ 0.000569
-0.04%
$ 568,858 $ 10,690
Nov 2, 2025 $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 2025 $ 0.000569
+0.00%
$ 569,062 $ 10,694
Oct 31, 2025 $ 0.000569
+0.29%
$ 569,062 $ 10,694
Oct 30, 2025 $ 0.000566
-0.31%
$ 567,390 $ 10,645
Oct 29, 2025 $ 0.000568
+0.51%
$ 568,210 $ 10,678
Oct 28, 2025 $ 0.000565
-0.52%
$ 565,306 $ 10,623
Oct 27, 2025 $ 0.000568
-0.03%
$ 568,268 $ 10,679
Oct 26, 2025 $ 0.000568
+0.00%
$ 568,462 $ 10,683
Oct 25, 2025 $ 0.000568
+0.00%
$ 568,461 $ 10,683
Oct 24, 2025 $ 0.000568
-0.23%
$ 568,461 $ 10,683
Oct 23, 2025 $ 0.00057
-0.25%
$ 569,768 $ 10,713
Oct 22, 2025 $ 0.000571
-0.40%
$ 571,506 $ 10,728
Oct 21, 2025 $ 0.000574
-0.11%
$ 573,173 $ 10,778
Oct 20, 2025 $ 0.000574
-0.05%
$ 574,149 $ 10,794
Oct 19, 2025 $ 0.000575
+0.00%
$ 574,662 $ 10,799
Oct 18, 2025 $ 0.000575
+0.00%
$ 574,662 $ 10,799
Oct 17, 2025 $ 0.000575
-0.11%
$ 574,662 $ 10,799