KIKICat Historical Data

KIKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.000545
-0.02%
$ 401,889 $ 10,251
Aug 11, 4 PM $ 0.000546
+0.02%
$ 401,958 $ 10,252
Aug 11, 3 PM $ 0.000546
-0.10%
$ 401,929 $ 10,252
Aug 11, 2 PM $ 0.000546
+0.03%
$ 402,471 $ 10,266
Aug 11, 1 PM $ 0.000546
+0.04%
$ 402,468 $ 10,265
Aug 11, 12 PM $ 0.000546
+0.05%
$ 403,137 $ 10,265
Aug 11, 11 AM $ 0.000546
+0.08%
$ 402,903 $ 10,259
Aug 11, 10 AM $ 0.000546
+0.07%
$ 402,601 $ 10,252
Aug 11, 9 AM $ 0.000545
+0.01%
$ 402,315 $ 10,244
Aug 11, 8 AM $ 0.000545
+0.01%
$ 402,256 $ 10,243
Aug 11, 7 AM $ 0.000545
-0.13%
$ 402,206 $ 10,242
Aug 11, 6 AM $ 0.000546
-0.13%
$ 402,729 $ 10,255
Aug 11, 5 AM $ 0.000546
-0.04%
$ 403,249 $ 10,268
Aug 11, 4 AM $ 0.000547
-0.01%
$ 403,457 $ 10,274
Aug 11, 3 AM $ 0.000547
-0.02%
$ 403,488 $ 10,274
Aug 11, 2 AM $ 0.000547
-0.15%
$ 403,563 $ 10,276
Aug 11, 1 AM $ 0.000548
-0.29%
$ 404,152 $ 10,291
Aug 11, 12 AM $ 0.000549
+0.00%
$ 405,335 $ 10,321
Aug 10, 11 PM $ 0.000549
+0.00%
$ 405,334 $ 10,321
Aug 10, 10 PM $ 0.000548
+0.00%
$ 404,782 $ 10,307
Aug 10, 9 PM $ 0.000548
+0.00%
$ 404,782 $ 10,307
Aug 10, 8 PM $ 0.000548
+0.03%
$ 404,783 $ 10,307
Aug 10, 7 PM $ 0.000548
-0.02%
$ 404,653 $ 10,304
Aug 10, 6 PM $ 0.000548
-0.05%
$ 404,619 $ 10,303
Aug 10, 5 PM $ 0.000549
-0.21%
$ 404,855 $ 10,309
Aug 10, 4 PM $ 0.00055
+0.02%
$ 405,855 $ 10,335
Aug 10, 3 PM $ 0.000549
+0.13%
$ 405,335 $ 10,321
Aug 10, 2 PM $ 0.000549
-0.19%
$ 404,825 $ 10,308
Aug 10, 1 PM $ 0.000549
-0.08%
$ 405,295 $ 10,320
Aug 10, 12 PM $ 0.000549
-0.03%
$ 405,335 $ 10,319
Aug 10, 11 AM $ 0.00055
+0.09%
$ 405,829 $ 10,331
Aug 10, 10 AM $ 0.00055
+0.03%
$ 405,755 $ 10,329
Aug 10, 9 AM $ 0.00055
+0.02%
$ 405,822 $ 10,331
Aug 10, 8 AM $ 0.00055
+0.02%
$ 405,786 $ 10,330
Aug 10, 7 AM $ 0.00055
-0.07%
$ 405,689 $ 10,328
Aug 10, 6 AM $ 0.00055
+0.01%
$ 405,976 $ 10,335
Aug 10, 5 AM $ 0.00055
+0.00%
$ 405,749 $ 10,329
Aug 10, 4 AM $ 0.00055
+0.01%
$ 405,749 $ 10,329
Aug 10, 3 AM $ 0.00055
+0.02%
$ 405,739 $ 10,329
Aug 10, 2 AM $ 0.00055
-0.05%
$ 405,669 $ 10,327
Aug 10, 1 AM $ 0.00055
+0.11%
$ 405,855 $ 10,332
Aug 10, 12 AM $ 0.000549
+0.00%
$ 405,422 $ 10,321
Aug 9, 11 PM $ 0.000549
-0.18%
$ 405,422 $ 10,321
Aug 9, 10 PM $ 0.00055
+0.00%
$ 406,156 $ 10,340
Aug 9, 9 PM $ 0.00055
+0.00%
$ 406,156 $ 10,340
Aug 9, 8 PM $ 0.00055
+0.00%
$ 406,157 $ 10,340
Aug 9, 7 PM $ 0.00055
+0.00%
$ 406,157 $ 10,340
Aug 9, 6 PM $ 0.00055
+0.00%
$ 406,157 $ 10,340
Aug 9, 5 PM $ 0.00055
+0.00%
$ 406,157 $ 10,340
Aug 9, 4 PM $ 0.00055
+0.00%
$ 406,156 $ 10,340