KIKICat Historical Data

KIKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 4 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 3 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 2 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 1 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 18, 12 AM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 17, 11 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 17, 10 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 17, 9 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 17, 8 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 17, 7 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 17, 6 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 17, 5 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 17, 4 PM $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 17, 3 PM $ 0.000553
+0.00%
$ 424,356 $ 10,396
Jun 17, 2 PM $ 0.000553
+0.00%
$ 424,356 $ 10,396
Jun 17, 1 PM $ 0.000553
+0.00%
$ 424,356 $ 10,396
Jun 17, 12 PM $ 0.000553
+0.00%
$ 424,356 $ 10,396
Jun 17, 11 AM $ 0.000553
+0.00%
$ 424,356 $ 10,396
Jun 17, 10 AM $ 0.000553
+0.00%
$ 424,356 $ 10,396
Jun 17, 9 AM $ 0.000553
+0.00%
$ 424,356 $ 10,396
Jun 17, 8 AM $ 0.000553
+0.00%
$ 424,356 $ 10,396
Jun 17, 7 AM $ 0.000553
+0.03%
$ 424,356 $ 10,396
Jun 17, 6 AM $ 0.000553
-0.12%
$ 424,223 $ 10,393
Jun 17, 5 AM $ 0.000554
-0.02%
$ 424,754 $ 10,406
Jun 17, 4 AM $ 0.000554
+0.04%
$ 424,849 $ 10,408
Jun 17, 3 AM $ 0.000554
-0.06%
$ 424,698 $ 10,405
Jun 17, 2 AM $ 0.000554
-0.01%
$ 424,944 $ 10,411
Jun 17, 1 AM $ 0.000554
-0.06%
$ 424,972 $ 10,411
Jun 17, 12 AM $ 0.000554
+0.02%
$ 425,237 $ 10,418
Jun 16, 11 PM $ 0.000554
+0.00%
$ 425,166 $ 10,416
Jun 16, 10 PM $ 0.000554
+0.00%
$ 425,166 $ 10,416
Jun 16, 9 PM $ 0.000554
+0.03%
$ 425,170 $ 10,416
Jun 16, 8 PM $ 0.000554
-0.02%
$ 425,032 $ 10,413
Jun 16, 7 PM $ 0.000554
+0.00%
$ 425,099 $ 10,415
Jun 16, 6 PM $ 0.000554
+0.00%
$ 425,103 $ 10,415
Jun 16, 5 PM $ 0.000554
-0.01%
$ 425,103 $ 10,415
Jun 16, 4 PM $ 0.000554
+0.04%
$ 425,153 $ 10,416
Jun 16, 3 PM $ 0.000554
-0.05%
$ 424,969 $ 10,411
Jun 16, 2 PM $ 0.000554
+0.09%
$ 425,177 $ 10,417
Jun 16, 1 PM $ 0.000554
+0.00%
$ 424,789 $ 10,407
Jun 16, 12 PM $ 0.000554
+0.01%
$ 424,768 $ 10,406
Jun 16, 11 AM $ 0.000554
-0.17%
$ 424,732 $ 10,406
Jun 16, 10 AM $ 0.000555
+0.00%
$ 425,456 $ 10,423
Jun 16, 9 AM $ 0.000555
-0.02%
$ 425,470 $ 10,424
Jun 16, 8 AM $ 0.000555
+0.22%
$ 425,558 $ 10,426
Jun 16, 7 AM $ 0.000554
+0.03%
$ 424,610 $ 10,403
Jun 16, 6 AM $ 0.000553
-0.05%
$ 424,476 $ 10,399
Jun 16, 5 AM $ 0.000554
+0.06%
$ 424,673 $ 10,404
Jun 16, 4 AM $ 0.000553
-0.12%
$ 424,416 $ 10,398