KIKICat Historical Data

KIKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000546
+0.12%
$ 545,683 $ 10,255
Apr 28, 11 AM $ 0.000545
+0.06%
$ 545,015 $ 10,243
Apr 28, 10 AM $ 0.000545
-0.02%
$ 544,699 $ 10,237
Apr 28, 9 AM $ 0.000545
-0.01%
$ 544,824 $ 10,239
Apr 28, 8 AM $ 0.000545
-0.01%
$ 544,900 $ 10,241
Apr 28, 7 AM $ 0.000545
-0.19%
$ 544,957 $ 10,242
Apr 28, 6 AM $ 0.000546
-0.14%
$ 546,017 $ 10,262
Apr 28, 5 AM $ 0.000547
-0.07%
$ 546,786 $ 10,276
Apr 28, 4 AM $ 0.000547
-0.17%
$ 547,185 $ 10,284
Apr 28, 3 AM $ 0.000548
-0.16%
$ 548,119 $ 10,301
Apr 28, 2 AM $ 0.000549
-0.08%
$ 548,984 $ 10,317
Apr 28, 1 AM $ 0.000549
-0.08%
$ 549,422 $ 10,326
Apr 28, 12 AM $ 0.00055
+0.03%
$ 549,844 $ 10,334
Apr 27, 11 PM $ 0.00055
-0.07%
$ 549,679 $ 10,331
Apr 27, 10 PM $ 0.00055
+0.07%
$ 550,069 $ 10,338
Apr 27, 9 PM $ 0.00055
+0.03%
$ 549,663 $ 10,330
Apr 27, 8 PM $ 0.00055
+0.01%
$ 549,481 $ 10,327
Apr 27, 7 PM $ 0.000549
+0.02%
$ 549,399 $ 10,325
Apr 27, 6 PM $ 0.000549
-0.03%
$ 549,295 $ 10,323
Apr 27, 5 PM $ 0.000549
-0.02%
$ 549,435 $ 10,326
Apr 27, 4 PM $ 0.00055
+0.00%
$ 549,535 $ 10,328
Apr 27, 3 PM $ 0.00055
-0.07%
$ 549,535 $ 10,328
Apr 27, 2 PM $ 0.00055
+0.00%
$ 549,928 $ 10,335
Apr 27, 1 PM $ 0.00055
+0.05%
$ 549,923 $ 10,335
Apr 27, 12 PM $ 0.00055
-0.07%
$ 549,643 $ 10,330
Apr 27, 11 AM $ 0.00055
-0.05%
$ 550,055 $ 10,338
Apr 27, 10 AM $ 0.00055
+0.15%
$ 550,341 $ 10,343
Apr 27, 9 AM $ 0.00055
-0.05%
$ 549,521 $ 10,328
Apr 27, 8 AM $ 0.00055
+0.07%
$ 549,815 $ 10,333
Apr 27, 7 AM $ 0.00055
-0.05%
$ 549,458 $ 10,326
Apr 27, 6 AM $ 0.00055
-0.05%
$ 549,756 $ 10,332
Apr 27, 5 AM $ 0.00055
-0.08%
$ 550,014 $ 10,337
Apr 27, 4 AM $ 0.000551
-0.06%
$ 550,463 $ 10,345
Apr 27, 3 AM $ 0.000551
+0.03%
$ 550,781 $ 10,351
Apr 27, 2 AM $ 0.000551
-0.03%
$ 550,640 $ 10,349
Apr 27, 1 AM $ 0.000551
-0.01%
$ 550,781 $ 10,351
Apr 27, 12 AM $ 0.000551
+0.00%
$ 550,842 $ 10,352
Apr 26, 11 PM $ 0.000551
+0.11%
$ 550,835 $ 10,352
Apr 26, 10 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 26, 9 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 26, 8 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 26, 7 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 26, 6 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 26, 5 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 26, 4 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 26, 3 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 26, 2 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 26, 1 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 26, 12 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 26, 11 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341