KIKICat Historical Data

KIKI Page 4
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000543
+0.00%
$ 543,313 $ 10,211
6:14 AM $ 0.000543
+0.00%
$ 542,981 $ 10,211
6:09 AM $ 0.000543
+0.00%
$ 542,981 $ 10,205
6:04 AM $ 0.000543
+0.00%
$ 542,981 $ 10,205
5:59 AM $ 0.000543
+0.00%
$ 542,981 $ 10,205
5:54 AM $ 0.000543
+0.00%
$ 542,981 $ 10,205
5:49 AM $ 0.000543
+0.00%
$ 542,827 $ 10,202
5:44 AM $ 0.000543
+0.00%
$ 542,611 $ 10,202
5:39 AM $ 0.000543
+0.00%
$ 542,611 $ 10,198
5:34 AM $ 0.000543
+0.00%
$ 542,563 $ 10,198
5:29 AM $ 0.000543
+0.00%
$ 542,563 $ 10,197
5:24 AM $ 0.000543
+0.00%
$ 542,563 $ 10,197
5:19 AM $ 0.000543
+0.00%
$ 542,610 $ 10,198
5:14 AM $ 0.000543
+0.00%
$ 542,730 $ 10,198
5:09 AM $ 0.000543
+0.00%
$ 542,730 $ 10,200
5:04 AM $ 0.000543
+0.00%
$ 542,730 $ 10,200
4:59 AM $ 0.000543
+0.00%
$ 542,730 $ 10,200
4:54 AM $ 0.000543
+0.00%
$ 542,730 $ 10,200
4:49 AM $ 0.000543
+0.00%
$ 542,730 $ 10,200
4:44 AM $ 0.000543
+0.00%
$ 542,730 $ 10,200
4:39 AM $ 0.000543
+0.00%
$ 542,739 $ 10,200
4:34 AM $ 0.000543
+0.00%
$ 542,906 $ 10,200
4:29 AM $ 0.000543
+0.00%
$ 542,906 $ 10,203
4:24 AM $ 0.000543
+0.00%
$ 542,872 $ 10,203
4:19 AM $ 0.000543
+0.00%
$ 542,872 $ 10,203
4:14 AM $ 0.000543
+0.00%
$ 543,140 $ 10,203
4:09 AM $ 0.000543
+0.00%
$ 543,140 $ 10,208
4:04 AM $ 0.000543
+0.00%
$ 543,140 $ 10,208
3:59 AM $ 0.000543
+0.00%
$ 543,140 $ 10,208
3:54 AM $ 0.000543
+0.00%
$ 543,140 $ 10,208
3:49 AM $ 0.000544
+0.00%
$ 543,476 $ 10,214
3:44 AM $ 0.000543
+0.00%
$ 543,392 $ 10,214
3:39 AM $ 0.000543
+0.00%
$ 543,392 $ 10,212
3:34 AM $ 0.000544
+0.00%
$ 543,737 $ 10,212
3:29 AM $ 0.000544
+0.00%
$ 543,737 $ 10,219
3:24 AM $ 0.000544
+0.00%
$ 543,737 $ 10,219
3:19 AM $ 0.000544
+0.00%
$ 543,706 $ 10,218
3:14 AM $ 0.000543
+0.00%
$ 543,255 $ 10,218
3:09 AM $ 0.000543
+0.00%
$ 543,255 $ 10,210
3:04 AM $ 0.000543
+0.00%
$ 543,255 $ 10,210
2:59 AM $ 0.000543
+0.00%
$ 543,255 $ 10,210
2:54 AM $ 0.000543
+0.00%
$ 543,255 $ 10,210
2:49 AM $ 0.000543
+0.00%
$ 543,255 $ 10,210
2:44 AM $ 0.000543
+0.00%
$ 543,273 $ 10,210
2:39 AM $ 0.000543
+0.00%
$ 543,273 $ 10,210
2:34 AM $ 0.000544
+0.00%
$ 543,516 $ 10,210
2:29 AM $ 0.000544
+0.00%
$ 543,516 $ 10,215
2:24 AM $ 0.000544
+0.00%
$ 543,870 $ 10,215
2:19 AM $ 0.000544
+0.00%
$ 543,870 $ 10,221
2:14 AM $ 0.000544
+0.00%
$ 544,264 $ 10,221