KIKICat Historical Data

KIKI Page 4
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000543
+0.00%
$ 408,046 $ 10,207
11:12 AM $ 0.000543
+0.00%
$ 408,046 $ 10,207
11:07 AM $ 0.000543
+0.00%
$ 407,936 $ 10,204
11:02 AM $ 0.000543
+0.00%
$ 407,936 $ 10,204
10:57 AM $ 0.000543
+0.00%
$ 408,088 $ 10,208
10:52 AM $ 0.000543
+0.00%
$ 408,088 $ 10,208
10:47 AM $ 0.000543
+0.00%
$ 408,039 $ 10,206
10:42 AM $ 0.000543
+0.00%
$ 408,039 $ 10,206
10:37 AM $ 0.000543
+0.00%
$ 407,886 $ 10,203
10:32 AM $ 0.000543
+0.00%
$ 407,886 $ 10,203
10:27 AM $ 0.000543
+0.00%
$ 407,886 $ 10,203
10:22 AM $ 0.000543
+0.00%
$ 407,960 $ 10,204
10:17 AM $ 0.000542
+0.00%
$ 407,215 $ 10,186
10:12 AM $ 0.000542
+0.00%
$ 407,215 $ 10,186
10:07 AM $ 0.000543
+0.00%
$ 407,966 $ 10,205
10:02 AM $ 0.000543
+0.00%
$ 407,966 $ 10,205
9:57 AM $ 0.000543
+0.00%
$ 407,960 $ 10,204
9:52 AM $ 0.000543
+0.00%
$ 407,960 $ 10,204
9:47 AM $ 0.000543
+0.00%
$ 407,940 $ 10,204
9:42 AM $ 0.000543
+0.00%
$ 407,940 $ 10,204
9:37 AM $ 0.000543
+0.00%
$ 407,950 $ 10,204
9:32 AM $ 0.000543
+0.00%
$ 407,950 $ 10,204
9:27 AM $ 0.000543
+0.00%
$ 407,951 $ 10,204
9:22 AM $ 0.000543
+0.00%
$ 407,951 $ 10,204
9:17 AM $ 0.000543
+0.00%
$ 407,917 $ 10,203
9:12 AM $ 0.000543
+0.00%
$ 407,917 $ 10,203
9:07 AM $ 0.000543
+0.00%
$ 408,102 $ 10,208
9:02 AM $ 0.000543
+0.00%
$ 408,102 $ 10,208
8:57 AM $ 0.000543
+0.00%
$ 408,102 $ 10,208
8:52 AM $ 0.000543
+0.00%
$ 408,102 $ 10,208
8:47 AM $ 0.000543
+0.00%
$ 408,126 $ 10,209
8:42 AM $ 0.000543
+0.00%
$ 408,126 $ 10,209
8:37 AM $ 0.000543
+0.00%
$ 408,099 $ 10,208
8:32 AM $ 0.000543
+0.00%
$ 408,099 $ 10,208
8:27 AM $ 0.000543
+0.00%
$ 408,096 $ 10,208
8:22 AM $ 0.000543
+0.00%
$ 408,096 $ 10,208
8:17 AM $ 0.000543
+0.00%
$ 408,096 $ 10,208
8:12 AM $ 0.000543
+0.00%
$ 408,096 $ 10,208
8:07 AM $ 0.000543
+0.00%
$ 408,129 $ 10,209
8:02 AM $ 0.000543
+0.00%
$ 408,129 $ 10,209
7:57 AM $ 0.000543
+0.00%
$ 408,069 $ 10,207
7:52 AM $ 0.000543
+0.00%
$ 408,069 $ 10,207
7:47 AM $ 0.000543
+0.00%
$ 408,235 $ 10,211
7:42 AM $ 0.000543
+0.00%
$ 408,235 $ 10,211
7:37 AM $ 0.000543
+0.00%
$ 408,175 $ 10,210
7:32 AM $ 0.000543
+0.00%
$ 408,175 $ 10,210
7:27 AM $ 0.000543
+0.00%
$ 407,927 $ 10,204
7:22 AM $ 0.000543
+0.00%
$ 407,927 $ 10,204
7:17 AM $ 0.000543
+0.00%
$ 408,029 $ 10,206
7:12 AM $ 0.000543
+0.00%
$ 408,029 $ 10,206