KIKICat Historical Data

KIKI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000574
+0.09%
$ 573,715 $ 10,781
Feb 11, 6 PM $ 0.000573
-0.01%
$ 573,202 $ 10,772
Feb 11, 5 PM $ 0.000573
+0.03%
$ 573,178 $ 10,773
Feb 11, 4 PM $ 0.000573
-0.01%
$ 573,119 $ 10,768
Feb 11, 3 PM $ 0.000573
-0.05%
$ 573,191 $ 10,772
Feb 11, 2 PM $ 0.000573
+0.09%
$ 573,302 $ 10,777
Feb 11, 1 PM $ 0.000573
-0.13%
$ 572,525 $ 10,764
Feb 11, 12 PM $ 0.000573
-0.03%
$ 573,227 $ 10,773
Feb 11, 11 AM $ 0.000573
+0.01%
$ 573,370 $ 10,776
Feb 11, 10 AM $ 0.000573
+0.00%
$ 573,419 $ 10,774
Feb 11, 9 AM $ 0.000573
+0.00%
$ 573,449 $ 10,776
Feb 11, 8 AM $ 0.000573
+0.04%
$ 573,479 $ 10,777
Feb 11, 7 AM $ 0.000573
+0.06%
$ 572,982 $ 10,772
Feb 11, 6 AM $ 0.000573
+0.07%
$ 572,888 $ 10,766
Feb 11, 5 AM $ 0.000572
+0.05%
$ 572,486 $ 10,758
Feb 11, 4 AM $ 0.000572
+0.09%
$ 573,011 $ 10,753
Feb 11, 3 AM $ 0.000572
+0.01%
$ 571,697 $ 10,744
Feb 11, 2 AM $ 0.000572
+0.05%
$ 571,658 $ 10,743
Feb 11, 1 AM $ 0.000571
+0.12%
$ 571,354 $ 10,737
Feb 11, 12 AM $ 0.000571
-0.03%
$ 570,695 $ 10,725
Feb 10, 11 PM $ 0.000571
+0.00%
$ 570,881 $ 10,728
Feb 10, 10 PM $ 0.000571
-0.02%
$ 570,856 $ 10,728
Feb 10, 9 PM $ 0.000571
+0.00%
$ 570,979 $ 10,730
Feb 10, 8 PM $ 0.000571
+0.03%
$ 570,969 $ 10,730
Feb 10, 7 PM $ 0.000571
+0.00%
$ 570,808 $ 10,727
Feb 10, 6 PM $ 0.000571
-0.02%
$ 570,798 $ 10,727
Feb 10, 5 PM $ 0.000571
+0.00%
$ 570,886 $ 10,728
Feb 10, 4 PM $ 0.000571
+0.00%
$ 570,871 $ 10,728
Feb 10, 3 PM $ 0.000571
-0.06%
$ 570,871 $ 10,728
Feb 10, 2 PM $ 0.000571
+0.07%
$ 571,208 $ 10,734
Feb 10, 1 PM $ 0.000571
+0.01%
$ 570,823 $ 10,727
Feb 10, 12 PM $ 0.000571
+0.01%
$ 570,754 $ 10,726
Feb 10, 11 AM $ 0.000571
+0.00%
$ 570,715 $ 10,725
Feb 10, 10 AM $ 0.000571
+0.02%
$ 570,734 $ 10,725
Feb 10, 9 AM $ 0.000571
-0.03%
$ 570,627 $ 10,723
Feb 10, 8 AM $ 0.000571
+0.02%
$ 570,773 $ 10,726
Feb 10, 7 AM $ 0.000571
-0.08%
$ 570,681 $ 10,724
Feb 10, 6 AM $ 0.000571
-0.06%
$ 571,164 $ 10,733
Feb 10, 5 AM $ 0.000572
+0.02%
$ 571,501 $ 10,740
Feb 10, 4 AM $ 0.000571
+0.04%
$ 571,384 $ 10,738
Feb 10, 3 AM $ 0.000571
-0.02%
$ 571,139 $ 10,733
Feb 10, 2 AM $ 0.000571
+0.01%
$ 571,261 $ 10,735
Feb 10, 1 AM $ 0.000571
+0.06%
$ 571,232 $ 10,735
Feb 10, 12 AM $ 0.000571
-0.08%
$ 570,890 $ 10,728
Feb 9, 11 PM $ 0.000571
+0.01%
$ 571,359 $ 10,737
Feb 9, 10 PM $ 0.000571
+0.06%
$ 571,281 $ 10,736
Feb 9, 9 PM $ 0.000571
-0.04%
$ 570,959 $ 10,730
Feb 9, 8 PM $ 0.000571
+0.02%
$ 571,169 $ 10,734
Feb 9, 7 PM $ 0.000571
-0.01%
$ 571,056 $ 10,731
Feb 9, 6 PM $ 0.000571
-0.02%
$ 571,100 $ 10,732