KIKICat Historical Data

KIKI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000571
-0.02%
$ 571,100 $ 10,732
Feb 9, 5 PM $ 0.000571
-0.03%
$ 571,198 $ 10,734
Feb 9, 4 PM $ 0.000571
-0.05%
$ 571,360 $ 10,737
Feb 9, 3 PM $ 0.000572
+0.01%
$ 571,653 $ 10,743
Feb 9, 2 PM $ 0.000572
+0.03%
$ 571,622 $ 10,742
Feb 9, 1 PM $ 0.000571
+0.06%
$ 571,430 $ 10,738
Feb 9, 12 PM $ 0.000571
+0.01%
$ 571,085 $ 10,732
Feb 9, 11 AM $ 0.000571
+0.05%
$ 571,032 $ 10,731
Feb 9, 10 AM $ 0.000571
+0.05%
$ 570,730 $ 10,725
Feb 9, 9 AM $ 0.00057
-0.04%
$ 570,451 $ 10,720
Feb 9, 8 AM $ 0.000571
-0.13%
$ 570,656 $ 10,724
Feb 9, 7 AM $ 0.000571
-0.09%
$ 571,374 $ 10,737
Feb 9, 6 AM $ 0.000572
+0.09%
$ 571,868 $ 10,747
Feb 9, 5 AM $ 0.000571
-0.03%
$ 571,354 $ 10,737
Feb 9, 4 AM $ 0.000572
-0.03%
$ 571,540 $ 10,741
Feb 9, 3 AM $ 0.000572
-0.07%
$ 571,726 $ 10,744
Feb 9, 2 AM $ 0.000572
+0.16%
$ 572,137 $ 10,752
Feb 9, 1 AM $ 0.000571
+0.02%
$ 571,230 $ 10,735
Feb 9, 12 AM $ 0.000571
+0.05%
$ 571,115 $ 10,733
Feb 8, 11 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 10 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 9 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 8 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 7 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 6 PM $ 0.000571
+0.00%
$ 570,831 $ 10,727
Feb 8, 5 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 4 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 3 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 2 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 1 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 12 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 11 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 10 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 9 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 8 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 7 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 6 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 5 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 4 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 3 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 2 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 1 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 8, 12 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 11 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 10 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 9 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 8 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 7 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 6 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 5 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727