KIKICat Historical Data

KIKI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 3 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 2 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 1 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 12 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 11 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 10 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 9 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 8 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 7 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 6 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 5 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 4 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 3 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 2 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 1 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 7, 12 AM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 6, 11 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 6, 10 PM $ 0.000571
+0.00%
$ 570,832 $ 10,727
Feb 6, 9 PM $ 0.000571
-0.01%
$ 570,832 $ 10,727
Feb 6, 8 PM $ 0.000571
+0.02%
$ 570,890 $ 10,728
Feb 6, 7 PM $ 0.000571
-0.07%
$ 570,783 $ 10,726
Feb 6, 6 PM $ 0.000571
+0.03%
$ 571,208 $ 10,734
Feb 6, 5 PM $ 0.000571
-0.04%
$ 571,032 $ 10,731
Feb 6, 4 PM $ 0.000571
-0.04%
$ 571,242 $ 10,735
Feb 6, 3 PM $ 0.000571
+0.13%
$ 571,467 $ 10,739
Feb 6, 2 PM $ 0.000571
+0.12%
$ 570,559 $ 10,725
Feb 6, 1 PM $ 0.00057
-0.11%
$ 570,052 $ 10,713
Feb 6, 12 PM $ 0.000571
+0.03%
$ 570,667 $ 10,724
Feb 6, 11 AM $ 0.000571
-0.04%
$ 570,500 $ 10,721
Feb 6, 10 AM $ 0.000571
-0.02%
$ 570,715 $ 10,725
Feb 6, 9 AM $ 0.000571
+0.05%
$ 570,843 $ 10,727
Feb 6, 8 AM $ 0.000571
+0.06%
$ 570,554 $ 10,722
Feb 6, 7 AM $ 0.00057
-0.01%
$ 570,223 $ 10,716
Feb 6, 6 AM $ 0.00057
-0.04%
$ 570,301 $ 10,717
Feb 6, 5 AM $ 0.000571
-0.02%
$ 570,525 $ 10,721
Feb 6, 4 AM $ 0.000571
+0.06%
$ 570,647 $ 10,724
Feb 6, 3 AM $ 0.00057
+0.00%
$ 570,330 $ 10,718
Feb 6, 2 AM $ 0.00057
+0.10%
$ 570,306 $ 10,717
Feb 6, 1 AM $ 0.00057
+0.27%
$ 569,722 $ 10,706
Feb 6, 12 AM $ 0.000568
+0.05%
$ 568,171 $ 10,677
Feb 5, 11 PM $ 0.000568
-0.07%
$ 567,882 $ 10,672
Feb 5, 10 PM $ 0.000568
+0.01%
$ 568,268 $ 10,679
Feb 5, 9 PM $ 0.000568
-0.05%
$ 568,195 $ 10,678
Feb 5, 8 PM $ 0.000568
+0.02%
$ 568,481 $ 10,683
Feb 5, 7 PM $ 0.000568
+0.00%
$ 568,365 $ 10,681
Feb 5, 6 PM $ 0.000568
-0.01%
$ 568,365 $ 10,681
Feb 5, 5 PM $ 0.000568
-0.01%
$ 568,447 $ 10,682
Feb 5, 4 PM $ 0.000568
+0.12%
$ 568,490 $ 10,683
Feb 5, 3 PM $ 0.000568
-0.08%
$ 567,828 $ 10,671