KIKICat Historical Data

KIKI Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 24, 5 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 24, 4 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 24, 3 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 24, 2 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 24, 1 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 24, 12 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 11 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 10 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 9 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 8 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 7 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 6 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 5 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 4 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 3 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 2 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 1 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 12 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 11 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 10 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 9 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 8 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 7 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 6 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 5 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 4 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 3 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 2 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 1 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 23, 12 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 22, 11 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 22, 10 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 22, 9 PM $ 0.000543
+0.25%
$ 416,756 $ 10,210
May 22, 8 PM $ 0.000542
+0.09%
$ 415,715 $ 10,185
May 22, 7 PM $ 0.000541
-0.11%
$ 415,327 $ 10,175
May 22, 6 PM $ 0.000542
-0.09%
$ 415,802 $ 10,187
May 22, 5 PM $ 0.000543
+0.00%
$ 416,184 $ 10,196
May 22, 4 PM $ 0.000543
+0.08%
$ 416,181 $ 10,196
May 22, 3 PM $ 0.000542
-0.04%
$ 415,850 $ 10,188
May 22, 2 PM $ 0.000542
-0.09%
$ 416,025 $ 10,192
May 22, 1 PM $ 0.000543
+0.04%
$ 416,418 $ 10,202
May 22, 12 PM $ 0.000543
+0.17%
$ 416,243 $ 10,198
May 22, 11 AM $ 0.000542
+0.01%
$ 415,543 $ 10,180
May 22, 10 AM $ 0.000542
+0.09%
$ 415,509 $ 10,180
May 22, 9 AM $ 0.000541
+0.02%
$ 415,142 $ 10,171
May 22, 8 AM $ 0.000541
-0.07%
$ 415,048 $ 10,168
May 22, 7 AM $ 0.000541
-0.06%
$ 415,351 $ 10,176
May 22, 6 AM $ 0.000542
+0.00%
$ 415,620 $ 10,182
May 22, 5 AM $ 0.000542
+0.05%
$ 415,631 $ 10,183