KIKICat Historical Data

KIKI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000568
-0.08%
$ 567,828 $ 10,671
Feb 5, 2 PM $ 0.000568
-0.04%
$ 568,307 $ 10,680
Feb 5, 1 PM $ 0.000569
-0.02%
$ 568,558 $ 10,685
Feb 5, 12 PM $ 0.000569
-0.10%
$ 568,645 $ 10,686
Feb 5, 11 AM $ 0.000569
+0.03%
$ 569,227 $ 10,697
Feb 5, 10 AM $ 0.000569
+0.13%
$ 569,033 $ 10,693
Feb 5, 9 AM $ 0.000568
-0.08%
$ 568,273 $ 10,679
Feb 5, 8 AM $ 0.000569
+0.07%
$ 568,737 $ 10,688
Feb 5, 7 AM $ 0.000568
-0.09%
$ 568,326 $ 10,680
Feb 5, 6 AM $ 0.000569
+0.18%
$ 568,853 $ 10,690
Feb 5, 5 AM $ 0.000568
-0.01%
$ 567,809 $ 10,670
Feb 5, 4 AM $ 0.000568
+0.02%
$ 567,872 $ 10,672
Feb 5, 3 AM $ 0.000568
-0.01%
$ 567,761 $ 10,670
Feb 5, 2 AM $ 0.000568
+0.05%
$ 567,819 $ 10,671
Feb 5, 1 AM $ 0.000568
+0.21%
$ 567,545 $ 10,665
Feb 5, 12 AM $ 0.000566
-0.04%
$ 566,341 $ 10,643
Feb 4, 11 PM $ 0.000567
+0.05%
$ 566,571 $ 10,647
Feb 4, 10 PM $ 0.000566
-0.01%
$ 566,289 $ 10,642
Feb 4, 9 PM $ 0.000566
-0.05%
$ 566,321 $ 10,642
Feb 4, 8 PM $ 0.000567
+0.05%
$ 566,580 $ 10,647
Feb 4, 7 PM $ 0.000566
+0.01%
$ 566,322 $ 10,642
Feb 4, 6 PM $ 0.000566
-0.03%
$ 566,289 $ 10,642
Feb 4, 5 PM $ 0.000566
+0.00%
$ 566,442 $ 10,645
Feb 4, 4 PM $ 0.000566
-0.04%
$ 566,437 $ 10,645
Feb 4, 3 PM $ 0.000567
+0.07%
$ 566,692 $ 10,649
Feb 4, 2 PM $ 0.000566
+0.02%
$ 566,278 $ 10,642
Feb 4, 1 PM $ 0.000566
-0.01%
$ 566,187 $ 10,640
Feb 4, 12 PM $ 0.000566
+0.03%
$ 566,221 $ 10,641
Feb 4, 11 AM $ 0.000566
+0.00%
$ 566,072 $ 10,638
Feb 4, 10 AM $ 0.000566
-0.04%
$ 566,067 $ 10,638
Feb 4, 9 AM $ 0.000566
+0.02%
$ 566,283 $ 10,642
Feb 4, 8 AM $ 0.000566
-0.04%
$ 566,149 $ 10,639
Feb 4, 7 AM $ 0.000566
-0.01%
$ 566,387 $ 10,644
Feb 4, 6 AM $ 0.000566
-0.02%
$ 566,427 $ 10,644
Feb 4, 5 AM $ 0.000567
+0.00%
$ 566,514 $ 10,646
Feb 4, 4 AM $ 0.000566
+0.02%
$ 566,495 $ 10,646
Feb 4, 3 AM $ 0.000566
+0.01%
$ 566,374 $ 10,643
Feb 4, 2 AM $ 0.000566
-0.02%
$ 566,336 $ 10,643
Feb 4, 1 AM $ 0.000566
+0.16%
$ 566,437 $ 10,645
Feb 4, 12 AM $ 0.000566
-0.05%
$ 565,530 $ 10,628
Feb 3, 11 PM $ 0.000566
+0.03%
$ 565,809 $ 10,633
Feb 3, 10 PM $ 0.000566
+0.02%
$ 565,619 $ 10,629
Feb 3, 9 PM $ 0.000566
+0.02%
$ 565,531 $ 10,628
Feb 3, 8 PM $ 0.000565
+0.01%
$ 565,420 $ 10,626
Feb 3, 7 PM $ 0.000565
-0.03%
$ 565,358 $ 10,624
Feb 3, 6 PM $ 0.000566
+0.00%
$ 565,525 $ 10,628
Feb 3, 5 PM $ 0.000566
+0.02%
$ 565,540 $ 10,628
Feb 3, 4 PM $ 0.000565
+0.05%
$ 565,439 $ 10,626
Feb 3, 3 PM $ 0.000565
+0.00%
$ 565,153 $ 10,621
Feb 3, 2 PM $ 0.000565
-0.05%
$ 565,153 $ 10,621