KIKICat Historical Data

KIKI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000565
-0.05%
$ 565,153 $ 10,621
Feb 3, 1 PM $ 0.000565
+0.02%
$ 565,464 $ 10,626
Feb 3, 12 PM $ 0.000565
-0.01%
$ 565,353 $ 10,624
Feb 3, 11 AM $ 0.000565
+0.10%
$ 565,401 $ 10,625
Feb 3, 10 AM $ 0.000565
+0.01%
$ 564,914 $ 10,615
Feb 3, 9 AM $ 0.000565
-0.20%
$ 564,866 $ 10,615
Feb 3, 8 AM $ 0.000566
-0.22%
$ 565,971 $ 10,636
Feb 3, 7 AM $ 0.000567
+0.01%
$ 567,192 $ 10,659
Feb 3, 6 AM $ 0.000567
+0.01%
$ 567,153 $ 10,658
Feb 3, 5 AM $ 0.000567
-0.02%
$ 567,096 $ 10,657
Feb 3, 4 AM $ 0.000567
+0.00%
$ 567,230 $ 10,660
Feb 3, 3 AM $ 0.000567
-0.04%
$ 567,254 $ 10,660
Feb 3, 2 AM $ 0.000567
+0.00%
$ 567,471 $ 10,664
Feb 3, 1 AM $ 0.000567
+0.05%
$ 567,496 $ 10,665
Feb 3, 12 AM $ 0.000567
+0.01%
$ 567,207 $ 10,659
Feb 2, 11 PM $ 0.000567
+0.02%
$ 567,139 $ 10,658
Feb 2, 10 PM $ 0.000567
-0.08%
$ 567,014 $ 10,656
Feb 2, 9 PM $ 0.000567
+0.00%
$ 567,471 $ 10,664
Feb 2, 8 PM $ 0.000567
-0.01%
$ 567,486 $ 10,664
Feb 2, 7 PM $ 0.000568
+0.05%
$ 567,520 $ 10,665
Feb 2, 6 PM $ 0.000567
+0.00%
$ 567,245 $ 10,660
Feb 2, 5 PM $ 0.000567
+0.02%
$ 567,256 $ 10,660
Feb 2, 4 PM $ 0.000567
+0.01%
$ 567,163 $ 10,658
Feb 2, 3 PM $ 0.000567
+0.01%
$ 567,129 $ 10,658
Feb 2, 2 PM $ 0.000567
+0.02%
$ 567,086 $ 10,657
Feb 2, 1 PM $ 0.000567
+0.04%
$ 566,961 $ 10,655
Feb 2, 12 PM $ 0.000567
-0.13%
$ 566,735 $ 10,650
Feb 2, 11 AM $ 0.000567
-0.06%
$ 567,626 $ 10,664
Feb 2, 10 AM $ 0.000568
+0.09%
$ 567,891 $ 10,671
Feb 2, 9 AM $ 0.000567
-0.03%
$ 567,313 $ 10,661
Feb 2, 8 AM $ 0.000567
+0.04%
$ 567,481 $ 10,664
Feb 2, 7 AM $ 0.000567
+0.00%
$ 567,370 $ 10,660
Feb 2, 6 AM $ 0.000567
+0.04%
$ 567,245 $ 10,660
Feb 2, 5 AM $ 0.000567
+0.00%
$ 567,019 $ 10,656
Feb 2, 4 AM $ 0.000567
-0.08%
$ 567,014 $ 10,656
Feb 2, 3 AM $ 0.000567
+0.05%
$ 567,452 $ 10,664
Feb 2, 2 AM $ 0.000567
+0.06%
$ 567,582 $ 10,658
Feb 2, 1 AM $ 0.000567
+0.03%
$ 566,822 $ 10,652
Feb 2, 12 AM $ 0.000567
-0.05%
$ 566,648 $ 10,649
Feb 1, 11 PM $ 0.000567
+0.00%
$ 566,917 $ 10,654
Feb 1, 10 PM $ 0.000567
+0.00%
$ 566,918 $ 10,654
Feb 1, 9 PM $ 0.000567
+0.00%
$ 566,918 $ 10,654
Feb 1, 8 PM $ 0.000567
+0.00%
$ 566,918 $ 10,654
Feb 1, 7 PM $ 0.000567
+0.00%
$ 566,917 $ 10,654
Feb 1, 6 PM $ 0.000567
+0.00%
$ 566,917 $ 10,654
Feb 1, 5 PM $ 0.000567
+0.00%
$ 566,918 $ 10,654
Feb 1, 4 PM $ 0.000567
+0.00%
$ 566,917 $ 10,654
Feb 1, 3 PM $ 0.000567
+0.00%
$ 566,917 $ 10,654
Feb 1, 2 PM $ 0.000567
+0.00%
$ 566,917 $ 10,654
Feb 1, 1 PM $ 0.000567
+0.00%
$ 566,917 $ 10,654