KIKICat Historical Data

KIKI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000567
-0.09%
$ 566,946 $ 10,654
Jan 30, 11 AM $ 0.000567
+0.05%
$ 567,437 $ 10,663
Jan 30, 10 AM $ 0.000567
+0.20%
$ 567,163 $ 10,658
Jan 30, 9 AM $ 0.000566
-0.09%
$ 566,048 $ 10,637
Jan 30, 8 AM $ 0.000567
-0.01%
$ 566,557 $ 10,647
Jan 30, 7 AM $ 0.000567
-0.01%
$ 566,595 $ 10,648
Jan 30, 6 AM $ 0.000567
-0.04%
$ 566,643 $ 10,649
Jan 30, 5 AM $ 0.000567
+0.01%
$ 566,850 $ 10,652
Jan 30, 4 AM $ 0.000567
-0.03%
$ 566,807 $ 10,652
Jan 30, 3 AM $ 0.000567
+0.10%
$ 566,961 $ 10,655
Jan 30, 2 AM $ 0.000566
+0.06%
$ 566,408 $ 10,644
Jan 30, 1 AM $ 0.000566
+0.07%
$ 566,097 $ 10,638
Jan 30, 12 AM $ 0.000566
-0.08%
$ 565,721 $ 10,631
Jan 29, 11 PM $ 0.000566
+0.09%
$ 566,187 $ 10,640
Jan 29, 10 PM $ 0.000566
-0.08%
$ 565,670 $ 10,630
Jan 29, 9 PM $ 0.000566
-0.03%
$ 566,096 $ 10,638
Jan 29, 8 PM $ 0.000566
+0.01%
$ 566,259 $ 10,641
Jan 29, 7 PM $ 0.000566
+0.04%
$ 566,216 $ 10,641
Jan 29, 6 PM $ 0.000566
-0.04%
$ 566,014 $ 10,637
Jan 29, 5 PM $ 0.000566
+0.02%
$ 566,221 $ 10,641
Jan 29, 4 PM $ 0.000566
+0.11%
$ 566,125 $ 10,639
Jan 29, 3 PM $ 0.000566
-0.08%
$ 565,517 $ 10,627
Jan 29, 2 PM $ 0.000566
+0.00%
$ 565,976 $ 10,636
Jan 29, 1 PM $ 0.000566
+0.01%
$ 565,976 $ 10,636
Jan 29, 12 PM $ 0.000566
-0.02%
$ 565,913 $ 10,635
Jan 29, 11 AM $ 0.000566
+0.04%
$ 566,034 $ 10,637
Jan 29, 10 AM $ 0.000566
-0.05%
$ 565,832 $ 10,633
Jan 29, 9 AM $ 0.000566
+0.00%
$ 566,110 $ 10,639
Jan 29, 8 AM $ 0.000566
-0.06%
$ 566,111 $ 10,639
Jan 29, 7 AM $ 0.000566
-0.02%
$ 566,437 $ 10,645
Jan 29, 6 AM $ 0.000567
-0.15%
$ 566,543 $ 10,647
Jan 29, 5 AM $ 0.000567
-0.02%
$ 567,394 $ 10,663
Jan 29, 4 AM $ 0.000568
-0.04%
$ 567,500 $ 10,665
Jan 29, 3 AM $ 0.000568
+0.05%
$ 567,732 $ 10,669
Jan 29, 2 AM $ 0.000567
-0.03%
$ 567,471 $ 10,664
Jan 29, 1 AM $ 0.000568
-0.14%
$ 567,645 $ 10,667
Jan 29, 12 AM $ 0.000568
+0.03%
$ 568,414 $ 10,682
Jan 28, 11 PM $ 0.000568
+0.08%
$ 568,220 $ 10,678
Jan 28, 10 PM $ 0.000568
-0.09%
$ 567,738 $ 10,669
Jan 28, 9 PM $ 0.000568
-0.02%
$ 568,234 $ 10,678
Jan 28, 8 PM $ 0.000568
+0.06%
$ 568,346 $ 10,681
Jan 28, 7 PM $ 0.000568
+0.05%
$ 568,017 $ 10,674
Jan 28, 6 PM $ 0.000568
+0.05%
$ 567,708 $ 10,669
Jan 28, 5 PM $ 0.000567
-0.03%
$ 567,399 $ 10,663
Jan 28, 4 PM $ 0.000568
-0.09%
$ 567,544 $ 10,665
Jan 28, 3 PM $ 0.000568
+0.03%
$ 568,031 $ 10,675
Jan 28, 2 PM $ 0.000568
-0.09%
$ 567,836 $ 10,671
Jan 28, 1 PM $ 0.000568
-0.03%
$ 568,335 $ 10,680
Jan 28, 12 PM $ 0.000569
+0.03%
$ 568,520 $ 10,684
Jan 28, 11 AM $ 0.000568
-0.07%
$ 568,326 $ 10,680