KIKICat Historical Data

KIKI Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 16, 1 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 16, 12 AM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 15, 11 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 15, 10 PM $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 15, 9 PM $ 0.000542
+0.05%
$ 542,136 $ 10,188
May 15, 8 PM $ 0.000542
-0.05%
$ 541,811 $ 10,183
May 15, 7 PM $ 0.000542
+0.02%
$ 542,083 $ 10,187
May 15, 6 PM $ 0.000542
+0.00%
$ 541,952 $ 10,185
May 15, 5 PM $ 0.000542
-0.01%
$ 541,916 $ 10,184
May 15, 4 PM $ 0.000542
+0.05%
$ 541,974 $ 10,185
May 15, 3 PM $ 0.000542
-0.03%
$ 541,864 $ 10,180
May 15, 2 PM $ 0.000542
+0.04%
$ 542,110 $ 10,186
May 15, 1 PM $ 0.000542
+0.10%
$ 542,062 $ 10,183
May 15, 12 PM $ 0.000542
+0.04%
$ 541,644 $ 10,177
May 15, 11 AM $ 0.000542
+0.01%
$ 541,565 $ 10,175
May 15, 10 AM $ 0.000543
+0.37%
$ 542,581 $ 10,176
May 15, 9 AM $ 0.000541
-0.11%
$ 540,741 $ 10,159
May 15, 8 AM $ 0.000541
+0.04%
$ 541,219 $ 10,173
May 15, 7 AM $ 0.000541
-0.04%
$ 541,039 $ 10,167
May 15, 6 AM $ 0.000541
+0.03%
$ 541,469 $ 10,171
May 15, 5 AM $ 0.000541
-0.12%
$ 541,455 $ 10,172
May 15, 4 AM $ 0.000542
+0.05%
$ 542,093 $ 10,187
May 15, 3 AM $ 0.000542
+0.08%
$ 541,829 $ 10,182
May 15, 2 AM $ 0.000541
-0.01%
$ 541,179 $ 10,174
May 15, 1 AM $ 0.000541
+0.01%
$ 541,398 $ 10,171
May 15, 12 AM $ 0.000541
-0.81%
$ 541,341 $ 10,173
May 14, 11 PM $ 0.000546
+0.64%
$ 545,755 $ 10,256
May 14, 10 PM $ 0.000542
+0.00%
$ 542,286 $ 10,191
May 14, 9 PM $ 0.000542
-0.06%
$ 542,287 $ 10,191
May 14, 8 PM $ 0.000543
+0.12%
$ 542,586 $ 10,196
May 14, 7 PM $ 0.000542
+0.02%
$ 541,939 $ 10,184
May 14, 6 PM $ 0.000542
-0.07%
$ 541,851 $ 10,183
May 14, 5 PM $ 0.000542
+0.03%
$ 542,251 $ 10,190
May 14, 4 PM $ 0.000542
-0.09%
$ 542,106 $ 10,187
May 14, 3 PM $ 0.000543
-0.06%
$ 542,595 $ 10,197
May 14, 2 PM $ 0.000543
+0.00%
$ 542,895 $ 10,202
May 14, 1 PM $ 0.000543
-0.09%
$ 542,908 $ 10,202
May 14, 12 PM $ 0.000543
+0.12%
$ 543,380 $ 10,211
May 14, 11 AM $ 0.000543
+0.09%
$ 542,735 $ 10,199
May 14, 10 AM $ 0.000542
+0.04%
$ 542,225 $ 10,190
May 14, 9 AM $ 0.000542
-0.08%
$ 542,022 $ 10,186
May 14, 8 AM $ 0.000542
+0.03%
$ 542,440 $ 10,194
May 14, 7 AM $ 0.000542
-0.16%
$ 542,269 $ 10,190
May 14, 6 AM $ 0.000543
+0.17%
$ 543,120 $ 10,206
May 14, 5 AM $ 0.000542
+0.01%
$ 542,190 $ 10,189
May 14, 4 AM $ 0.000542
-0.18%
$ 542,128 $ 10,188
May 14, 3 AM $ 0.000543
-0.05%
$ 543,083 $ 10,206
May 14, 2 AM $ 0.000543
-0.04%
$ 543,358 $ 10,211
May 14, 1 AM $ 0.000544
-0.05%
$ 543,575 $ 10,215