KIKICat Historical Data

KIKI Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000544
-0.05%
$ 543,575 $ 10,215
May 14, 12 AM $ 0.000544
-0.03%
$ 543,845 $ 10,220
May 13, 11 PM $ 0.000544
-0.68%
$ 544,017 $ 10,223
May 13, 10 PM $ 0.000548
+0.00%
$ 547,765 $ 10,294
May 13, 9 PM $ 0.000548
+0.70%
$ 547,765 $ 10,294
May 13, 8 PM $ 0.000544
-0.04%
$ 543,969 $ 10,222
May 13, 7 PM $ 0.000544
+0.01%
$ 544,195 $ 10,227
May 13, 6 PM $ 0.000544
+0.03%
$ 544,128 $ 10,225
May 13, 5 PM $ 0.000544
+0.01%
$ 543,986 $ 10,223
May 13, 4 PM $ 0.000544
+0.02%
$ 543,920 $ 10,222
May 13, 3 PM $ 0.000544
+0.02%
$ 543,792 $ 10,219
May 13, 2 PM $ 0.000544
-0.01%
$ 543,681 $ 10,217
May 13, 1 PM $ 0.000544
-0.08%
$ 543,747 $ 10,218
May 13, 12 PM $ 0.000544
-0.11%
$ 544,164 $ 10,226
May 13, 11 AM $ 0.000545
+0.12%
$ 544,776 $ 10,238
May 13, 10 AM $ 0.000544
+0.02%
$ 544,097 $ 10,225
May 13, 9 AM $ 0.000544
+0.00%
$ 543,982 $ 10,223
May 13, 8 AM $ 0.000544
+0.01%
$ 543,995 $ 10,223
May 13, 7 AM $ 0.000544
+0.05%
$ 543,942 $ 10,222
May 13, 6 AM $ 0.000544
+0.04%
$ 543,645 $ 10,216
May 13, 5 AM $ 0.000543
+0.07%
$ 543,429 $ 10,212
May 13, 4 AM $ 0.000543
-0.09%
$ 543,045 $ 10,205
May 13, 3 AM $ 0.000544
+0.14%
$ 543,529 $ 10,214
May 13, 2 AM $ 0.000543
-0.03%
$ 542,717 $ 10,200
May 13, 1 AM $ 0.000543
-0.04%
$ 542,889 $ 10,203
May 13, 12 AM $ 0.000543
-0.05%
$ 543,127 $ 10,207
May 12, 11 PM $ 0.000543
+0.04%
$ 543,379 $ 10,212
May 12, 10 PM $ 0.000543
+0.22%
$ 543,153 $ 10,208
May 12, 9 PM $ 0.000542
-0.02%
$ 541,986 $ 10,186
May 12, 8 PM $ 0.000542
+0.00%
$ 542,100 $ 10,188
May 12, 7 PM $ 0.000542
-0.22%
$ 542,080 $ 10,188
May 12, 6 PM $ 0.000543
+0.01%
$ 543,255 $ 10,210
May 12, 5 PM $ 0.000543
+0.02%
$ 543,180 $ 10,208
May 12, 4 PM $ 0.000543
+0.05%
$ 543,065 $ 10,206
May 12, 3 PM $ 0.000543
-0.03%
$ 542,774 $ 10,201
May 12, 2 PM $ 0.000543
+0.02%
$ 542,942 $ 10,204
May 12, 1 PM $ 0.000543
-0.10%
$ 542,845 $ 10,202
May 12, 12 PM $ 0.000543
+0.00%
$ 543,384 $ 10,212
May 12, 11 AM $ 0.000543
+0.03%
$ 543,402 $ 10,213
May 12, 10 AM $ 0.000543
-0.04%
$ 543,246 $ 10,210
May 12, 9 AM $ 0.000543
+0.10%
$ 543,441 $ 10,213
May 12, 8 AM $ 0.000543
-0.09%
$ 542,911 $ 10,203
May 12, 7 AM $ 0.000543
-0.15%
$ 543,419 $ 10,213
May 12, 6 AM $ 0.000544
+0.07%
$ 544,220 $ 10,228
May 12, 5 AM $ 0.000544
-0.01%
$ 543,866 $ 10,221
May 12, 4 AM $ 0.000544
+0.05%
$ 543,928 $ 10,222
May 12, 3 AM $ 0.000544
+0.01%
$ 543,635 $ 10,217
May 12, 2 AM $ 0.000544
+0.06%
$ 543,596 $ 10,216
May 12, 1 AM $ 0.000543
-0.47%
$ 543,255 $ 10,210
May 12, 12 AM $ 0.000546
-0.03%
$ 545,843 $ 10,258