KIKICat Historical Data

KIKI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000568
-0.07%
$ 568,326 $ 10,680
Jan 28, 10 AM $ 0.000569
+0.00%
$ 568,722 $ 10,688
Jan 28, 9 AM $ 0.000569
-0.01%
$ 568,723 $ 10,688
Jan 28, 8 AM $ 0.000569
+0.10%
$ 568,790 $ 10,689
Jan 28, 7 AM $ 0.000568
+0.01%
$ 568,215 $ 10,678
Jan 28, 6 AM $ 0.000568
-0.09%
$ 568,133 $ 10,677
Jan 28, 5 AM $ 0.000569
+0.16%
$ 568,650 $ 10,686
Jan 28, 4 AM $ 0.000568
+0.09%
$ 567,738 $ 10,669
Jan 28, 3 AM $ 0.000567
-0.08%
$ 567,253 $ 10,660
Jan 28, 2 AM $ 0.000568
+0.08%
$ 567,718 $ 10,669
Jan 28, 1 AM $ 0.000567
-0.18%
$ 567,254 $ 10,660
Jan 28, 12 AM $ 0.000568
+0.27%
$ 568,269 $ 10,679
Jan 27, 11 PM $ 0.000567
-0.14%
$ 566,725 $ 10,650
Jan 27, 10 PM $ 0.000568
+0.20%
$ 567,542 $ 10,665
Jan 27, 9 PM $ 0.000566
-0.11%
$ 566,427 $ 10,644
Jan 27, 8 PM $ 0.000567
+0.05%
$ 567,033 $ 10,656
Jan 27, 7 PM $ 0.000567
+0.00%
$ 566,749 $ 10,651
Jan 27, 6 PM $ 0.000567
+0.00%
$ 566,749 $ 10,651
Jan 27, 5 PM $ 0.000567
+0.01%
$ 566,740 $ 10,650
Jan 27, 4 PM $ 0.000567
+0.08%
$ 566,680 $ 10,649
Jan 27, 3 PM $ 0.000566
-0.01%
$ 566,245 $ 10,641
Jan 27, 2 PM $ 0.000566
+0.07%
$ 566,302 $ 10,642
Jan 27, 1 PM $ 0.000566
+0.00%
$ 565,899 $ 10,635
Jan 27, 12 PM $ 0.000566
+0.07%
$ 565,890 $ 10,634
Jan 27, 11 AM $ 0.000565
+0.01%
$ 565,478 $ 10,627
Jan 27, 10 AM $ 0.000565
-0.01%
$ 565,431 $ 10,626
Jan 27, 9 AM $ 0.000565
+0.04%
$ 565,468 $ 10,626
Jan 27, 8 AM $ 0.000565
+0.01%
$ 565,267 $ 10,622
Jan 27, 7 AM $ 0.000565
-0.11%
$ 565,229 $ 10,622
Jan 27, 6 AM $ 0.000566
+0.05%
$ 565,799 $ 10,633
Jan 27, 5 AM $ 0.000565
+0.00%
$ 565,411 $ 10,627
Jan 27, 4 AM $ 0.000565
+0.00%
$ 565,425 $ 10,626
Jan 27, 3 AM $ 0.000565
-0.07%
$ 565,353 $ 10,626
Jan 27, 2 AM $ 0.000565
+0.01%
$ 565,277 $ 10,632
Jan 27, 1 AM $ 0.000565
-0.05%
$ 565,233 $ 10,622
Jan 27, 12 AM $ 0.000565
+0.17%
$ 565,497 $ 10,627
Jan 26, 11 PM $ 0.000565
+0.09%
$ 565,191 $ 10,609
Jan 26, 10 PM $ 0.000565
-0.03%
$ 564,662 $ 10,611
Jan 26, 9 PM $ 0.000565
-0.01%
$ 564,832 $ 10,614
Jan 26, 8 PM $ 0.000565
+0.06%
$ 565,119 $ 10,616
Jan 26, 7 PM $ 0.000565
-0.05%
$ 564,766 $ 10,613
Jan 26, 6 PM $ 0.000565
+0.01%
$ 565,052 $ 10,619
Jan 26, 5 PM $ 0.000565
-0.02%
$ 565,014 $ 10,618
Jan 26, 4 PM $ 0.000565
-0.01%
$ 565,497 $ 10,620
Jan 26, 3 PM $ 0.000566
-0.01%
$ 565,569 $ 10,628
Jan 26, 2 PM $ 0.000565
+0.07%
$ 565,428 $ 10,629
Jan 26, 1 PM $ 0.000565
+0.05%
$ 565,076 $ 10,618
Jan 26, 12 PM $ 0.000565
-0.03%
$ 565,258 $ 10,614
Jan 26, 11 AM $ 0.000566
-0.09%
$ 565,506 $ 10,626
Jan 26, 10 AM $ 0.000566
-0.10%
$ 565,937 $ 10,637