KIKICat Historical Data

KIKI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000566
-0.10%
$ 565,937 $ 10,637
Jan 26, 9 AM $ 0.000566
+0.07%
$ 566,437 $ 10,646
Jan 26, 8 AM $ 0.000566
-0.03%
$ 566,369 $ 10,638
Jan 26, 7 AM $ 0.000566
+0.03%
$ 566,461 $ 10,646
Jan 26, 6 AM $ 0.000566
-0.09%
$ 566,317 $ 10,642
Jan 26, 5 AM $ 0.000567
+0.06%
$ 566,831 $ 10,652
Jan 26, 4 AM $ 0.000566
+0.00%
$ 566,466 $ 10,645
Jan 26, 3 AM $ 0.000566
-0.07%
$ 566,461 $ 10,645
Jan 26, 2 AM $ 0.000567
+0.15%
$ 566,831 $ 10,652
Jan 26, 1 AM $ 0.000566
+0.09%
$ 566,003 $ 10,637
Jan 26, 12 AM $ 0.000565
-0.16%
$ 565,497 $ 10,627
Jan 25, 11 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 10 PM $ 0.000566
+0.00%
$ 566,418 $ 10,644
Jan 25, 9 PM $ 0.000566
+0.00%
$ 566,418 $ 10,644
Jan 25, 8 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 7 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 6 PM $ 0.000566
+0.00%
$ 566,418 $ 10,644
Jan 25, 5 PM $ 0.000566
+0.00%
$ 566,418 $ 10,644
Jan 25, 4 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 3 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 2 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 1 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 12 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 11 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 10 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 9 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 8 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 7 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 6 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 5 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 4 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 3 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 2 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 1 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 25, 12 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 11 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 10 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 9 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 8 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 7 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 6 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 5 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 4 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 3 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 2 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 1 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 12 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 11 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 10 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 9 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644