KIKICat Historical Data

KIKI Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000546
-0.03%
$ 545,843 $ 10,258
May 11, 11 PM $ 0.000546
+0.00%
$ 546,022 $ 10,262
May 11, 10 PM $ 0.000546
+0.00%
$ 546,022 $ 10,262
May 11, 9 PM $ 0.000546
+0.04%
$ 546,022 $ 10,262
May 11, 8 PM $ 0.000546
-0.07%
$ 545,812 $ 10,258
May 11, 7 PM $ 0.000546
-0.04%
$ 546,201 $ 10,265
May 11, 6 PM $ 0.000546
-0.02%
$ 546,421 $ 10,269
May 11, 5 PM $ 0.000547
-0.30%
$ 546,512 $ 10,271
May 11, 4 PM $ 0.000548
+0.27%
$ 548,181 $ 10,302
May 11, 3 PM $ 0.000547
-0.01%
$ 546,710 $ 10,275
May 11, 2 PM $ 0.000547
-0.13%
$ 546,786 $ 10,276
May 11, 1 PM $ 0.000548
+0.09%
$ 547,485 $ 10,289
May 11, 12 PM $ 0.000547
+0.03%
$ 547,019 $ 10,281
May 11, 11 AM $ 0.000547
-0.25%
$ 546,858 $ 10,277
May 11, 10 AM $ 0.000548
+0.15%
$ 548,208 $ 10,303
May 11, 9 AM $ 0.000547
+0.00%
$ 547,387 $ 10,287
May 11, 8 AM $ 0.000547
+0.13%
$ 547,387 $ 10,287
May 11, 7 AM $ 0.000547
-0.07%
$ 546,701 $ 10,275
May 11, 6 AM $ 0.000547
+0.11%
$ 547,059 $ 10,281
May 11, 5 AM $ 0.000547
-0.05%
$ 546,469 $ 10,270
May 11, 4 AM $ 0.000547
-0.04%
$ 546,737 $ 10,275
May 11, 3 AM $ 0.000547
-0.08%
$ 546,938 $ 10,279
May 11, 2 AM $ 0.000547
-0.27%
$ 547,400 $ 10,288
May 11, 1 AM $ 0.000549
-0.58%
$ 548,884 $ 10,316
May 11, 12 AM $ 0.000552
+0.03%
$ 552,105 $ 10,376
May 10, 11 PM $ 0.000552
+0.01%
$ 551,964 $ 10,373
May 10, 10 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 9 PM $ 0.000552
+0.00%
$ 551,887 $ 10,372
May 10, 8 PM $ 0.000552
+0.00%
$ 551,887 $ 10,372
May 10, 7 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 6 PM $ 0.000552
+0.00%
$ 551,887 $ 10,372
May 10, 5 PM $ 0.000552
+0.00%
$ 551,887 $ 10,372
May 10, 4 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 3 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 2 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 1 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 12 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 11 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 10 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 9 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 8 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 7 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 6 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 5 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 4 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 3 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 2 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 1 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 10, 12 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 11 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372