KIKICat Historical Data

KIKI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000575
+0.10%
$ 575,276 $ 10,813
Oct 15, 2025 $ 0.000574
+0.08%
$ 574,316 $ 10,795
Oct 14, 2025 $ 0.000574
-0.03%
$ 573,983 $ 10,786
Oct 13, 2025 $ 0.000574
+0.15%
$ 574,181 $ 10,790
Oct 12, 2025 $ 0.000573
+0.11%
$ 573,301 $ 10,774
Oct 11, 2025 $ 0.000573
+0.00%
$ 572,652 $ 10,761
Oct 10, 2025 $ 0.000573
+0.21%
$ 572,652 $ 10,761
Oct 9, 2025 $ 0.000571
-0.72%
$ 571,966 $ 10,739
Oct 8, 2025 $ 0.000576
+0.27%
$ 575,603 $ 10,817
Oct 7, 2025 $ 0.000574
+0.11%
$ 573,931 $ 10,787
Oct 6, 2025 $ 0.000573
-0.57%
$ 573,393 $ 10,775
Oct 5, 2025 $ 0.000577
-0.02%
$ 576,687 $ 10,837
Oct 4, 2025 $ 0.000577
+0.00%
$ 576,819 $ 10,840
Oct 3, 2025 $ 0.000577
+0.42%
$ 576,819 $ 10,840
Oct 2, 2025 $ 0.000574
+0.03%
$ 574,425 $ 10,795
Oct 1, 2025 $ 0.000573
-0.09%
$ 574,267 $ 10,766
Sep 30, 2025 $ 0.000572
-0.50%
$ 573,387 $ 10,754
Sep 29, 2025 $ 0.000575
+0.13%
$ 575,108 $ 10,808
Sep 28, 2025 $ 0.000575
+0.00%
$ 574,346 $ 10,809
Sep 27, 2025 $ 0.000575
+0.00%
$ 575,163 $ 10,809
Sep 26, 2025 $ 0.000575
+0.33%
$ 575,163 $ 10,809
Sep 25, 2025 $ 0.000573
-1.00%
$ 573,290 $ 10,774
Sep 24, 2025 $ 0.000579
-0.78%
$ 579,086 $ 10,877
Sep 23, 2025 $ 0.000583
-0.58%
$ 583,415 $ 10,961
Sep 22, 2025 $ 0.000587
+28.41%
$ 586,675 $ 11,028
Sep 21, 2025 $ 0.000454
-19.20%
$ 457,133 $ 86,023
Sep 20, 2025 $ 0.000569
+2.01%
$ 563,517 $ 121,834
Sep 19, 2025 $ 0.000553
-14.24%
$ 558,164 $ 100,073
Sep 18, 2025 $ 0.000642
-0.28%
$ 644,252 $ 87,860
Sep 17, 2025 $ 0.000642
-3.71%
$ 643,485 $ 88,438
Sep 16, 2025 $ 0.000664
-0.84%
$ 666,165 $ 94,693
Sep 15, 2025 $ 0.000661
+13.15%
$ 671,760 $ 93,729
Sep 14, 2025 $ 0.000586
-23.99%
$ 583,843 $ 11,089
Sep 13, 2025 $ 0.000778
+1.97%
$ 778,488 $ 92,312
Sep 12, 2025 $ 0.000756
-27.27%
$ 755,921 $ 99,060
Sep 11, 2025 $ 0.00103
+57.46%
$ 1.03 million $ 283,667
Sep 10, 2025 $ 0.000667
+18.05%
$ 666,905 $ 91,276
Sep 9, 2025 $ 0.000563
-4.25%
$ 563,455 $ 100,639
Sep 8, 2025 $ 0.000569
-4.44%
$ 569,227 $ 91,770
Sep 7, 2025 $ 0.00057
+3.53%
$ 569,712 $ 84,836
Sep 6, 2025 $ 0.000558
-5.33%
$ 557,661 $ 73,902
Sep 5, 2025 $ 0.000589
+7.48%
$ 589,042 $ 13,414
Sep 4, 2025 $ 0.000553
-0.98%
$ 548,054 $ 64,676
Sep 3, 2025 $ 0.000545
-2.87%
$ 558,409 $ 59,266
Sep 2, 2025 $ 0.000558
-12.57%
$ 560,770 $ 70,556
Sep 1, 2025 $ 0.000638
-9.59%
$ 637,948 $ 57,128
Aug 31, 2025 $ 0.000699
-12.93%
$ 698,548 $ 69,753
Aug 30, 2025 $ 0.000824
+1.69%
$ 811,640 $ 62,013
Aug 29, 2025 $ 0.00081
-5.04%
$ 809,901 $ 62,933
Aug 28, 2025 $ 0.000852
+14.01%
$ 851,313 $ 183,991