KIKICat Historical Data

KIKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000554
+0.06%
$ 424,673 $ 10,404
Jun 16, 4 AM $ 0.000553
-0.12%
$ 424,416 $ 10,398
Jun 16, 3 AM $ 0.000554
+0.09%
$ 424,905 $ 10,410
Jun 16, 2 AM $ 0.000553
+0.05%
$ 424,522 $ 10,400
Jun 16, 1 AM $ 0.000553
-0.04%
$ 424,328 $ 10,396
Jun 16, 12 AM $ 0.000553
+0.17%
$ 424,501 $ 10,400
Jun 15, 11 PM $ 0.000552
-0.14%
$ 423,788 $ 10,382
Jun 15, 10 PM $ 0.000553
+0.07%
$ 424,395 $ 10,397
Jun 15, 9 PM $ 0.000553
-0.09%
$ 424,103 $ 10,390
Jun 15, 8 PM $ 0.000553
-0.09%
$ 424,490 $ 10,400
Jun 15, 7 PM $ 0.000554
-0.01%
$ 424,884 $ 10,409
Jun 15, 6 PM $ 0.000554
+0.00%
$ 424,909 $ 10,410
Jun 15, 5 PM $ 0.000554
+0.06%
$ 424,909 $ 10,410
Jun 15, 4 PM $ 0.000554
-0.02%
$ 424,645 $ 10,403
Jun 15, 3 PM $ 0.000554
-0.03%
$ 424,743 $ 10,406
Jun 15, 2 PM $ 0.000554
+0.04%
$ 424,877 $ 10,409
Jun 15, 1 PM $ 0.000554
+0.00%
$ 424,698 $ 10,405
Jun 15, 12 PM $ 0.000554
+0.00%
$ 424,701 $ 10,405
Jun 15, 11 AM $ 0.000554
-0.07%
$ 424,694 $ 10,405
Jun 15, 10 AM $ 0.000554
+0.06%
$ 425,011 $ 10,412
Jun 15, 9 AM $ 0.000554
-0.09%
$ 424,764 $ 10,406
Jun 15, 8 AM $ 0.000554
+0.33%
$ 425,149 $ 10,416
Jun 15, 7 AM $ 0.000552
+0.12%
$ 423,731 $ 10,381
Jun 15, 6 AM $ 0.000552
-0.06%
$ 423,210 $ 10,368
Jun 15, 5 AM $ 0.000552
+0.12%
$ 423,448 $ 10,374
Jun 15, 4 AM $ 0.000551
-0.04%
$ 422,924 $ 10,361
Jun 15, 3 AM $ 0.000552
+0.07%
$ 423,074 $ 10,365
Jun 15, 2 AM $ 0.000551
+0.17%
$ 422,788 $ 10,358
Jun 15, 1 AM $ 0.00055
-0.29%
$ 422,050 $ 10,340
Jun 15, 12 AM $ 0.000552
+1.38%
$ 423,287 $ 10,370
Jun 14, 11 PM $ 0.000544
-0.96%
$ 417,534 $ 10,229
Jun 14, 10 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 9 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 8 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 7 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 6 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 5 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 4 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 3 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 2 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 1 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 12 PM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 11 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 10 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 9 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 8 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 7 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 6 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 5 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 14, 4 AM $ 0.00055
+0.00%
$ 421,577 $ 10,328