KIKICat Historical Data

KIKI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.00055
+0.00%
$ 406,156 $ 10,340
Aug 9, 3 PM $ 0.00055
+0.00%
$ 406,156 $ 10,340
Aug 9, 2 PM $ 0.00055
+0.00%
$ 406,156 $ 10,340
Aug 9, 1 PM $ 0.00055
+0.00%
$ 406,156 $ 10,340
Aug 9, 12 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 11 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 10 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 9 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 8 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 7 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 6 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 5 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 4 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 3 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 2 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 1 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 9, 12 AM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 11 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 10 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 9 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 8 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 7 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 6 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 5 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 4 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 3 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 2 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 1 PM $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 8, 12 PM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 11 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 10 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 9 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 8 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 7 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 6 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 5 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 4 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 3 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 2 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 1 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 8, 12 AM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 7, 11 PM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 7, 10 PM $ 0.00055
+0.00%
$ 406,430 $ 10,340
Aug 7, 9 PM $ 0.00055
+0.09%
$ 406,430 $ 10,340
Aug 7, 8 PM $ 0.00055
+0.00%
$ 406,049 $ 10,330
Aug 7, 7 PM $ 0.00055
+0.06%
$ 405,966 $ 10,328
Aug 7, 6 PM $ 0.000549
-0.03%
$ 405,726 $ 10,322
Aug 7, 5 PM $ 0.000549
+0.04%
$ 405,832 $ 10,324
Aug 7, 4 PM $ 0.000549
+0.00%
$ 405,649 $ 10,320
Aug 7, 3 PM $ 0.000549
+0.05%
$ 405,772 $ 10,323