KIKICat Historical Data

KIKI Page 5
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000543
+0.00%
$ 408,129 $ 10,209
7:57 AM $ 0.000543
+0.00%
$ 408,069 $ 10,207
7:52 AM $ 0.000543
+0.00%
$ 408,069 $ 10,207
7:47 AM $ 0.000543
+0.00%
$ 408,235 $ 10,211
7:42 AM $ 0.000543
+0.00%
$ 408,235 $ 10,211
7:37 AM $ 0.000543
+0.00%
$ 408,175 $ 10,210
7:32 AM $ 0.000543
+0.00%
$ 408,175 $ 10,210
7:27 AM $ 0.000543
+0.00%
$ 407,927 $ 10,204
7:22 AM $ 0.000543
+0.00%
$ 407,927 $ 10,204
7:17 AM $ 0.000543
+0.00%
$ 408,029 $ 10,206
7:12 AM $ 0.000543
+0.00%
$ 408,029 $ 10,206
7:07 AM $ 0.000543
+0.00%
$ 407,973 $ 10,205
7:02 AM $ 0.000543
+0.00%
$ 407,973 $ 10,205
6:57 AM $ 0.000543
+0.00%
$ 407,973 $ 10,205
6:52 AM $ 0.000543
+0.00%
$ 407,741 $ 10,199
6:47 AM $ 0.000543
+0.00%
$ 407,741 $ 10,199
6:42 AM $ 0.000543
+0.00%
$ 407,771 $ 10,200
6:37 AM $ 0.000543
+0.00%
$ 407,771 $ 10,200
6:32 AM $ 0.000543
+0.00%
$ 407,744 $ 10,199
6:27 AM $ 0.000543
+0.00%
$ 407,675 $ 10,197
6:22 AM $ 0.000543
+0.00%
$ 407,675 $ 10,197
6:17 AM $ 0.000543
+0.00%
$ 407,585 $ 10,195
6:12 AM $ 0.000543
+0.00%
$ 407,585 $ 10,195
6:07 AM $ 0.000543
+0.00%
$ 407,927 $ 10,204
6:02 AM $ 0.000543
+0.00%
$ 407,927 $ 10,204
5:57 AM $ 0.000543
+0.00%
$ 407,867 $ 10,202
5:52 AM $ 0.000543
+0.00%
$ 407,867 $ 10,202
5:47 AM $ 0.000543
+0.00%
$ 407,976 $ 10,205
5:42 AM $ 0.000543
+0.00%
$ 407,976 $ 10,205
5:37 AM $ 0.000543
+0.00%
$ 407,903 $ 10,203
5:32 AM $ 0.000543
+0.00%
$ 407,903 $ 10,203
5:27 AM $ 0.000543
+0.00%
$ 407,847 $ 10,202
5:22 AM $ 0.000543
+0.00%
$ 407,847 $ 10,202
5:17 AM $ 0.000543
+0.00%
$ 407,847 $ 10,202
5:12 AM $ 0.000543
+0.00%
$ 407,847 $ 10,202
5:07 AM $ 0.000543
+0.00%
$ 407,847 $ 10,202
5:02 AM $ 0.000543
+0.00%
$ 407,847 $ 10,202
4:57 AM $ 0.000543
+0.00%
$ 407,880 $ 10,202
4:52 AM $ 0.000543
+0.00%
$ 407,880 $ 10,202
4:47 AM $ 0.000543
+0.00%
$ 407,894 $ 10,203
4:42 AM $ 0.000543
+0.00%
$ 407,894 $ 10,203
4:37 AM $ 0.000543
+0.00%
$ 407,834 $ 10,201
4:32 AM $ 0.000543
+0.00%
$ 407,834 $ 10,201
4:27 AM $ 0.000543
+0.00%
$ 407,900 $ 10,203
4:22 AM $ 0.000543
+0.00%
$ 407,900 $ 10,203
4:17 AM $ 0.000543
+0.00%
$ 407,761 $ 10,199
4:12 AM $ 0.000543
+0.00%
$ 407,761 $ 10,199
4:07 AM $ 0.000543
+0.00%
$ 407,715 $ 10,198
4:02 AM $ 0.000543
+0.00%
$ 407,715 $ 10,198
3:57 AM $ 0.000542
+0.00%
$ 407,522 $ 10,193