KIKICat Historical Data

KIKI Page 5
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000543
+0.00%
$ -- $ 10,213
8:45 PM $ 0.000543
+0.00%
$ -- $ 10,213
8:40 PM $ 0.000543
+0.00%
$ -- $ 10,212
8:35 PM $ 0.000543
+0.00%
$ -- $ 10,212
8:30 PM $ 0.000543
+0.00%
$ -- $ 10,212
8:25 PM $ 0.000543
+0.00%
$ -- $ 10,212
8:20 PM $ 0.000543
+0.00%
$ -- $ 10,212
8:15 PM $ 0.000543
+0.00%
$ -- $ 10,212
8:10 PM $ 0.000543
+0.00%
$ -- $ 10,212
8:05 PM $ 0.000543
+0.00%
$ -- $ 10,212
8:00 PM $ 0.000543
+0.00%
$ -- $ 10,212
7:55 PM $ 0.000543
+0.00%
$ -- $ 10,212
7:50 PM $ 0.000543
+0.00%
$ -- $ 10,213
7:45 PM $ 0.000543
+0.00%
$ -- $ 10,213
7:40 PM $ 0.000543
+0.00%
$ -- $ 10,214
7:35 PM $ 0.000544
+0.00%
$ -- $ 10,214
7:30 PM $ 0.000544
+0.00%
$ -- $ 10,214
7:25 PM $ 0.000544
+0.00%
$ -- $ 10,214
7:20 PM $ 0.000544
+0.00%
$ -- $ 10,214
7:15 PM $ 0.000544
+0.00%
$ -- $ 10,214
7:10 PM $ 0.000544
+0.00%
$ -- $ 10,214
7:05 PM $ 0.000544
+0.00%
$ -- $ 10,214
7:00 PM $ 0.000544
+0.00%
$ -- $ 10,214
6:55 PM $ 0.000544
+0.00%
$ -- $ 10,214
6:50 PM $ 0.000544
+0.00%
$ -- $ 10,214
6:45 PM $ 0.000544
+0.00%
$ -- $ 10,214
6:40 PM $ 0.000544
+0.00%
$ -- $ 10,214
6:35 PM $ 0.000544
+0.00%
$ -- $ 10,214
6:30 PM $ 0.000544
+0.00%
$ -- $ 10,214
6:25 PM $ 0.000544
+0.00%
$ -- $ 10,214
6:20 PM $ 0.000544
+0.00%
$ -- $ 10,214
6:15 PM $ 0.000544
+0.00%
$ -- $ 10,214
6:10 PM $ 0.000544
+0.00%
$ -- $ 10,216
6:05 PM $ 0.000544
+0.00%
$ -- $ 10,216
6:00 PM $ 0.000544
+0.00%
$ -- $ 10,216
5:55 PM $ 0.000544
+0.00%
$ -- $ 10,216
5:50 PM $ 0.000544
+0.00%
$ -- $ 10,216
5:45 PM $ 0.000544
+0.00%
$ -- $ 10,216
5:40 PM $ 0.000544
+0.00%
$ -- $ 10,215
5:35 PM $ 0.000543
+0.00%
$ -- $ 10,215
5:30 PM $ 0.000543
+0.00%
$ -- $ 10,213
5:25 PM $ 0.000543
+0.00%
$ -- $ 10,213
5:20 PM $ 0.000543
+0.00%
$ -- $ 10,213
5:15 PM $ 0.000548
+0.00%
$ -- $ 10,213
5:10 PM $ 0.000548
+0.00%
$ -- $ 10,296
5:05 PM $ 0.000548
+0.00%
$ -- $ 10,296
5:00 PM $ 0.000548
+0.00%
$ -- $ 10,296
4:55 PM $ 0.000547
+0.00%
$ -- $ 10,296
4:50 PM $ 0.000547
+0.00%
$ -- $ 10,275
4:45 PM $ 0.000547
+0.00%
$ -- $ 10,275