KIKICat Historical Data

KIKI Page 5
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000543
+0.00%
$ 543,255 $ 10,218
3:09 AM $ 0.000543
+0.00%
$ 543,255 $ 10,210
3:04 AM $ 0.000543
+0.00%
$ 543,255 $ 10,210
2:59 AM $ 0.000543
+0.00%
$ 543,255 $ 10,210
2:54 AM $ 0.000543
+0.00%
$ 543,255 $ 10,210
2:49 AM $ 0.000543
+0.00%
$ 543,255 $ 10,210
2:44 AM $ 0.000543
+0.00%
$ 543,273 $ 10,210
2:39 AM $ 0.000543
+0.00%
$ 543,273 $ 10,210
2:34 AM $ 0.000544
+0.00%
$ 543,516 $ 10,210
2:29 AM $ 0.000544
+0.00%
$ 543,516 $ 10,215
2:24 AM $ 0.000544
+0.00%
$ 543,870 $ 10,215
2:19 AM $ 0.000544
+0.00%
$ 543,870 $ 10,221
2:14 AM $ 0.000544
+0.00%
$ 544,264 $ 10,221
2:09 AM $ 0.000544
+0.00%
$ 544,264 $ 10,229
2:04 AM $ 0.000544
+0.00%
$ 544,264 $ 10,229
1:59 AM $ 0.000544
+0.00%
$ 544,264 $ 10,229
1:54 AM $ 0.000544
+0.00%
$ 544,340 $ 10,229
1:49 AM $ 0.000544
+0.00%
$ 544,340 $ 10,230
1:44 AM $ 0.000544
+0.00%
$ 544,087 $ 10,230
1:39 AM $ 0.000544
+0.00%
$ 544,087 $ 10,225
1:34 AM $ 0.000545
+0.00%
$ 544,517 $ 10,225
1:29 AM $ 0.000545
+0.00%
$ 544,517 $ 10,234
1:24 AM $ 0.000545
+0.00%
$ 544,517 $ 10,234
1:19 AM $ 0.000545
+0.00%
$ 544,462 $ 10,232
1:14 AM $ 0.000545
+0.00%
$ 545,336 $ 10,232
1:09 AM $ 0.000545
+0.00%
$ 545,336 $ 10,249
1:04 AM $ 0.000545
+0.00%
$ 545,336 $ 10,249
12:59 AM $ 0.000545
+0.00%
$ 545,336 $ 10,249
12:54 AM $ 0.000545
+0.00%
$ 545,335 $ 10,249
12:49 AM $ 0.000545
+0.00%
$ 545,335 $ 10,249
12:44 AM $ 0.000545
+0.00%
$ 545,335 $ 10,249
12:39 AM $ 0.000545
+0.00%
$ 545,335 $ 10,249
12:34 AM $ 0.000545
+0.00%
$ 545,336 $ 10,249
12:29 AM $ 0.000545
+0.00%
$ 545,336 $ 10,249
12:24 AM $ 0.000545
+0.00%
$ 545,042 $ 10,249
12:19 AM $ 0.000545
+0.00%
$ 545,042 $ 10,243
12:14 AM $ 0.000545
+0.00%
$ 545,042 $ 10,243
12:09 AM $ 0.000545
+0.00%
$ 545,042 $ 10,243
12:04 AM $ 0.000545
+0.00%
$ 545,042 $ 10,243
11:59 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
11:54 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
11:49 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
11:44 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
11:39 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
11:34 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
11:29 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
11:24 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
11:19 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
11:14 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
11:09 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243