KIKICat Historical Data

KIKI Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 10 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 9 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 8 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 7 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 6 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 5 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 4 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 3 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 2 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 1 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 12 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 11 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 10 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 9 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 8 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 7 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 6 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 5 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 4 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 3 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 2 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 1 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 9, 12 AM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 8, 11 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 8, 10 PM $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 8, 9 PM $ 0.000552
-0.25%
$ 551,886 $ 10,372
May 8, 8 PM $ 0.000553
+0.15%
$ 553,258 $ 10,398
May 8, 7 PM $ 0.000552
+0.09%
$ 552,434 $ 10,382
May 8, 6 PM $ 0.000552
+0.05%
$ 551,923 $ 10,373
May 8, 5 PM $ 0.000552
-0.07%
$ 551,654 $ 10,368
May 8, 4 PM $ 0.000552
-0.11%
$ 552,028 $ 10,375
May 8, 3 PM $ 0.000553
+0.22%
$ 552,661 $ 10,387
May 8, 2 PM $ 0.000551
-0.05%
$ 551,427 $ 10,363
May 8, 1 PM $ 0.000552
-0.08%
$ 551,709 $ 10,369
May 8, 12 PM $ 0.000552
+0.08%
$ 552,147 $ 10,377
May 8, 11 AM $ 0.000552
-0.08%
$ 551,732 $ 10,369
May 8, 10 AM $ 0.000552
+0.24%
$ 552,151 $ 10,377
May 8, 9 AM $ 0.000551
-0.17%
$ 550,844 $ 10,352
May 8, 8 AM $ 0.000552
+0.16%
$ 551,800 $ 10,370
May 8, 7 AM $ 0.000551
-0.19%
$ 550,935 $ 10,354
May 8, 6 AM $ 0.000552
-0.07%
$ 551,978 $ 10,374
May 8, 5 AM $ 0.000552
+0.00%
$ 552,348 $ 10,381
May 8, 4 AM $ 0.000552
+0.02%
$ 552,343 $ 10,381
May 8, 3 AM $ 0.000552
+0.04%
$ 552,247 $ 10,379
May 8, 2 AM $ 0.000552
+0.10%
$ 552,037 $ 10,375
May 8, 1 AM $ 0.000552
+0.12%
$ 551,495 $ 10,365
May 8, 12 AM $ 0.000551
-0.04%
$ 550,838 $ 10,352
May 7, 11 PM $ 0.000551
+0.45%
$ 551,067 $ 10,357
May 7, 10 PM $ 0.000549
+0.00%
$ 548,576 $ 10,310