KIKICat Historical Data

KIKI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 8 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 7 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 6 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 5 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 4 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 3 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 2 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 1 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 24, 12 AM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 23, 11 PM $ 0.000566
+0.00%
$ 566,417 $ 10,644
Jan 23, 10 PM $ 0.000566
+0.02%
$ 566,417 $ 10,644
Jan 23, 9 PM $ 0.000566
-0.01%
$ 566,321 $ 10,642
Jan 23, 8 PM $ 0.000566
+0.12%
$ 566,379 $ 10,644
Jan 23, 7 PM $ 0.000566
+0.03%
$ 565,712 $ 10,631
Jan 23, 6 PM $ 0.000566
-0.06%
$ 565,564 $ 10,628
Jan 23, 5 PM $ 0.000566
+0.15%
$ 565,913 $ 10,635
Jan 23, 4 PM $ 0.000565
+0.00%
$ 565,086 $ 10,619
Jan 23, 3 PM $ 0.000565
+0.12%
$ 565,076 $ 10,619
Jan 23, 2 PM $ 0.000564
-0.12%
$ 564,427 $ 10,607
Jan 23, 1 PM $ 0.000565
-0.05%
$ 565,119 $ 10,620
Jan 23, 12 PM $ 0.000565
+0.06%
$ 565,411 $ 10,625
Jan 23, 11 AM $ 0.000565
-0.08%
$ 565,090 $ 10,619
Jan 23, 10 AM $ 0.000566
+0.11%
$ 565,554 $ 10,628
Jan 23, 9 AM $ 0.000565
+0.12%
$ 564,923 $ 10,616
Jan 23, 8 AM $ 0.000564
-0.17%
$ 564,250 $ 10,604
Jan 23, 7 AM $ 0.000565
-0.11%
$ 565,215 $ 10,622
Jan 23, 6 AM $ 0.000566
+0.01%
$ 565,842 $ 10,633
Jan 23, 5 AM $ 0.000566
+0.04%
$ 565,803 $ 10,633
Jan 23, 4 AM $ 0.000566
+0.02%
$ 565,573 $ 10,628
Jan 23, 3 AM $ 0.000565
-0.03%
$ 565,435 $ 10,626
Jan 23, 2 AM $ 0.000566
+0.02%
$ 565,621 $ 10,629
Jan 23, 1 AM $ 0.000566
-0.04%
$ 565,523 $ 10,627
Jan 23, 12 AM $ 0.000566
+0.00%
$ 565,736 $ 10,631
Jan 22, 11 PM $ 0.000566
-0.10%
$ 565,736 $ 10,631
Jan 22, 10 PM $ 0.000566
+0.04%
$ 566,290 $ 10,642
Jan 22, 9 PM $ 0.000566
+0.07%
$ 566,053 $ 10,637
Jan 22, 8 PM $ 0.000566
-0.02%
$ 565,665 $ 10,630
Jan 22, 7 PM $ 0.000566
+0.00%
$ 565,785 $ 10,632
Jan 22, 6 PM $ 0.000566
-0.02%
$ 565,799 $ 10,633
Jan 22, 5 PM $ 0.000566
+0.02%
$ 565,919 $ 10,635
Jan 22, 4 PM $ 0.000566
+0.02%
$ 565,789 $ 10,632
Jan 22, 3 PM $ 0.000566
+0.13%
$ 565,674 $ 10,630
Jan 22, 2 PM $ 0.000565
-0.01%
$ 564,966 $ 10,617
Jan 22, 1 PM $ 0.000565
+0.02%
$ 565,038 $ 10,618
Jan 22, 12 PM $ 0.000565
+0.03%
$ 564,914 $ 10,616
Jan 22, 11 AM $ 0.000565
-0.03%
$ 564,766 $ 10,613
Jan 22, 10 AM $ 0.000565
+0.04%
$ 564,914 $ 10,616
Jan 22, 9 AM $ 0.000565
-0.01%
$ 564,684 $ 10,612
Jan 22, 8 AM $ 0.000565
-0.01%
$ 564,742 $ 10,613