KIKICat Historical Data

KIKI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000565
-0.01%
$ 564,742 $ 10,613
Jan 22, 7 AM $ 0.000565
-0.04%
$ 564,813 $ 10,614
Jan 22, 6 AM $ 0.000565
+0.05%
$ 565,066 $ 10,619
Jan 22, 5 AM $ 0.000565
-0.01%
$ 564,790 $ 10,614
Jan 22, 4 AM $ 0.000565
+0.08%
$ 564,818 $ 10,614
Jan 22, 3 AM $ 0.000564
+0.00%
$ 564,365 $ 10,606
Jan 22, 2 AM $ 0.000564
+0.00%
$ 564,346 $ 10,605
Jan 22, 1 AM $ 0.000564
+0.03%
$ 564,355 $ 10,606
Jan 22, 12 AM $ 0.000564
+0.18%
$ 564,181 $ 10,602
Jan 21, 11 PM $ 0.000563
-0.02%
$ 563,190 $ 10,584
Jan 21, 10 PM $ 0.000563
-0.22%
$ 563,284 $ 10,585
Jan 21, 9 PM $ 0.000565
-0.01%
$ 564,522 $ 10,609
Jan 21, 8 PM $ 0.000565
+0.01%
$ 564,589 $ 10,610
Jan 21, 7 PM $ 0.000565
+0.01%
$ 564,532 $ 10,609
Jan 21, 6 PM $ 0.000564
-0.05%
$ 564,494 $ 10,608
Jan 21, 5 PM $ 0.000565
+0.09%
$ 564,804 $ 10,614
Jan 21, 4 PM $ 0.000564
+0.02%
$ 564,313 $ 10,605
Jan 21, 3 PM $ 0.000564
+0.07%
$ 564,217 $ 10,603
Jan 21, 2 PM $ 0.000564
-0.09%
$ 563,798 $ 10,595
Jan 21, 1 PM $ 0.000564
-0.04%
$ 564,298 $ 10,604
Jan 21, 12 PM $ 0.000565
+0.10%
$ 564,531 $ 10,609
Jan 21, 11 AM $ 0.000564
-0.03%
$ 563,979 $ 10,598
Jan 21, 10 AM $ 0.000564
+0.03%
$ 564,155 $ 10,602
Jan 21, 9 AM $ 0.000564
+0.06%
$ 564,007 $ 10,599
Jan 21, 8 AM $ 0.000564
+0.05%
$ 563,684 $ 10,593
Jan 21, 7 AM $ 0.000563
-0.01%
$ 563,394 $ 10,587
Jan 21, 6 AM $ 0.000563
-0.03%
$ 563,441 $ 10,588
Jan 21, 5 AM $ 0.000564
+0.14%
$ 563,607 $ 10,591
Jan 21, 4 AM $ 0.000563
-0.03%
$ 562,810 $ 10,577
Jan 21, 3 AM $ 0.000563
+0.00%
$ 563,004 $ 10,580
Jan 21, 2 AM $ 0.000563
-0.06%
$ 563,023 $ 10,581
Jan 21, 1 AM $ 0.000563
+0.14%
$ 563,365 $ 10,587
Jan 21, 12 AM $ 0.000563
-0.02%
$ 562,577 $ 10,572
Jan 20, 11 PM $ 0.000563
+0.00%
$ 562,715 $ 10,575
Jan 20, 10 PM $ 0.000563
+0.02%
$ 562,715 $ 10,575
Jan 20, 9 PM $ 0.000563
+0.02%
$ 562,578 $ 10,572
Jan 20, 8 PM $ 0.000562
-0.04%
$ 562,469 $ 10,570
Jan 20, 7 PM $ 0.000563
+0.01%
$ 562,677 $ 10,574
Jan 20, 6 PM $ 0.000563
-0.03%
$ 562,630 $ 10,573
Jan 20, 5 PM $ 0.000563
+0.01%
$ 562,777 $ 10,576
Jan 20, 4 PM $ 0.000563
-0.02%
$ 562,696 $ 10,574
Jan 20, 3 PM $ 0.000563
+0.06%
$ 562,810 $ 10,576
Jan 20, 2 PM $ 0.000562
-0.10%
$ 562,435 $ 10,570
Jan 20, 1 PM $ 0.000563
-0.10%
$ 563,132 $ 10,580
Jan 20, 12 PM $ 0.000563
+0.14%
$ 563,294 $ 10,594
Jan 20, 11 AM $ 0.000562
+0.01%
$ 562,147 $ 10,571
Jan 20, 10 AM $ 0.000562
-0.14%
$ 562,038 $ 10,563
Jan 20, 9 AM $ 0.000563
+0.04%
$ 562,856 $ 10,577
Jan 20, 8 AM $ 0.000563
+0.12%
$ 562,658 $ 10,573
Jan 20, 7 AM $ 0.000562
+0.04%
$ 561,566 $ 10,561