KIKICat Historical Data

KIKI Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000549
+0.00%
$ 548,576 $ 10,310
May 7, 9 PM $ 0.000549
-0.37%
$ 548,580 $ 10,310
May 7, 8 PM $ 0.000551
-0.04%
$ 550,640 $ 10,349
May 7, 7 PM $ 0.000551
-0.23%
$ 550,876 $ 10,353
May 7, 6 PM $ 0.000552
-0.08%
$ 552,119 $ 10,376
May 7, 5 PM $ 0.000553
-0.01%
$ 552,567 $ 10,385
May 7, 4 PM $ 0.000553
-0.05%
$ 552,608 $ 10,386
May 7, 3 PM $ 0.000553
-0.29%
$ 552,864 $ 10,390
May 7, 2 PM $ 0.000554
-0.01%
$ 554,452 $ 10,420
May 7, 1 PM $ 0.000555
+0.08%
$ 554,535 $ 10,422
May 7, 12 PM $ 0.000554
+0.15%
$ 554,066 $ 10,413
May 7, 11 AM $ 0.000553
+0.00%
$ 553,239 $ 10,397
May 7, 10 AM $ 0.000553
+0.08%
$ 553,222 $ 10,397
May 7, 9 AM $ 0.000553
-0.10%
$ 552,768 $ 10,389
May 7, 8 AM $ 0.000553
-0.06%
$ 553,303 $ 10,399
May 7, 7 AM $ 0.000554
+0.42%
$ 553,630 $ 10,405
May 7, 6 AM $ 0.000551
+0.09%
$ 551,308 $ 10,361
May 7, 5 AM $ 0.000551
+0.22%
$ 550,790 $ 10,351
May 7, 4 AM $ 0.00055
-0.06%
$ 549,603 $ 10,329
May 7, 3 AM $ 0.00055
+0.12%
$ 549,951 $ 10,336
May 7, 2 AM $ 0.000549
-0.07%
$ 549,304 $ 10,323
May 7, 1 AM $ 0.00055
+0.17%
$ 549,680 $ 10,331
May 7, 12 AM $ 0.000549
-0.14%
$ 548,756 $ 10,313
May 6, 11 PM $ 0.00055
-0.01%
$ 549,526 $ 10,328
May 6, 10 PM $ 0.00055
+0.00%
$ 549,568 $ 10,328
May 6, 9 PM $ 0.00055
-0.08%
$ 549,566 $ 10,328
May 6, 8 PM $ 0.00055
-0.06%
$ 549,987 $ 10,337
May 6, 7 PM $ 0.00055
+0.00%
$ 550,318 $ 10,343
May 6, 6 PM $ 0.00055
+0.08%
$ 550,264 $ 10,342
May 6, 5 PM $ 0.00055
+0.08%
$ 550,314 $ 10,334
May 6, 4 PM $ 0.00055
+0.14%
$ 549,851 $ 10,334
May 6, 3 PM $ 0.000549
-0.16%
$ 549,214 $ 10,319
May 6, 2 PM $ 0.00055
+0.07%
$ 550,141 $ 10,338
May 6, 1 PM $ 0.00055
-0.10%
$ 549,476 $ 10,332
May 6, 12 PM $ 0.00055
-0.07%
$ 550,014 $ 10,337
May 6, 11 AM $ 0.000551
+0.30%
$ 551,031 $ 10,344
May 6, 10 AM $ 0.000549
+0.09%
$ 549,359 $ 10,324
May 6, 9 AM $ 0.000549
+0.71%
$ 548,844 $ 10,315
May 6, 8 AM $ 0.000545
+0.13%
$ 544,926 $ 10,242
May 6, 7 AM $ 0.000544
+0.02%
$ 544,025 $ 10,228
May 6, 6 AM $ 0.000544
-0.11%
$ 543,910 $ 10,222
May 6, 5 AM $ 0.000545
-0.04%
$ 544,482 $ 10,233
May 6, 4 AM $ 0.000545
+0.06%
$ 544,690 $ 10,237
May 6, 3 AM $ 0.000544
+0.07%
$ 544,362 $ 10,231
May 6, 2 AM $ 0.000544
-0.04%
$ 543,963 $ 10,223
May 6, 1 AM $ 0.000544
+0.07%
$ 544,154 $ 10,227
May 6, 12 AM $ 0.000544
+0.21%
$ 543,753 $ 10,219
May 5, 11 PM $ 0.000543
-0.18%
$ 542,608 $ 10,198
May 5, 10 PM $ 0.000544
+0.02%
$ 543,576 $ 10,216
May 5, 9 PM $ 0.000544
-0.10%
$ 543,490 $ 10,214