KIKICat Historical Data

KIKI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000561
-0.05%
$ 561,273 $ 10,549
Jan 20, 5 AM $ 0.000562
+0.00%
$ 561,528 $ 10,552
Jan 20, 4 AM $ 0.000562
-0.01%
$ 561,547 $ 10,552
Jan 20, 3 AM $ 0.000562
+0.03%
$ 561,679 $ 10,554
Jan 20, 2 AM $ 0.000561
+0.00%
$ 561,448 $ 10,552
Jan 20, 1 AM $ 0.000561
-0.03%
$ 561,436 $ 10,551
Jan 20, 12 AM $ 0.000562
+0.00%
$ 561,958 $ 10,554
Jan 19, 11 PM $ 0.000562
+0.00%
$ 561,957 $ 10,560
Jan 19, 10 PM $ 0.000562
+0.01%
$ 561,958 $ 10,560
Jan 19, 9 PM $ 0.000562
+0.01%
$ 561,930 $ 10,560
Jan 19, 8 PM $ 0.000562
+0.00%
$ 562,010 $ 10,559
Jan 19, 7 PM $ 0.000562
-0.01%
$ 562,015 $ 10,561
Jan 19, 6 PM $ 0.000562
-0.01%
$ 562,095 $ 10,563
Jan 19, 5 PM $ 0.000562
+0.00%
$ 562,142 $ 10,564
Jan 19, 4 PM $ 0.000562
+0.01%
$ 562,128 $ 10,564
Jan 19, 3 PM $ 0.000562
+0.02%
$ 562,057 $ 10,563
Jan 19, 2 PM $ 0.000562
+0.00%
$ 561,887 $ 10,560
Jan 19, 1 PM $ 0.000562
+0.00%
$ 561,858 $ 10,559
Jan 19, 12 PM $ 0.000562
+0.02%
$ 561,877 $ 10,559
Jan 19, 11 AM $ 0.000562
-0.01%
$ 561,788 $ 10,557
Jan 19, 10 AM $ 0.000562
+0.04%
$ 561,754 $ 10,558
Jan 19, 9 AM $ 0.000562
+0.01%
$ 561,598 $ 10,553
Jan 19, 8 AM $ 0.000562
+0.00%
$ 561,570 $ 10,553
Jan 19, 7 AM $ 0.000562
-0.05%
$ 561,570 $ 10,553
Jan 19, 6 AM $ 0.000562
-0.02%
$ 561,830 $ 10,558
Jan 19, 5 AM $ 0.000562
+0.02%
$ 561,925 $ 10,560
Jan 19, 4 AM $ 0.000562
-0.03%
$ 561,915 $ 10,558
Jan 19, 3 AM $ 0.000562
-0.02%
$ 561,981 $ 10,562
Jan 19, 2 AM $ 0.000562
-0.15%
$ 562,109 $ 10,563
Jan 19, 1 AM $ 0.000563
+0.11%
$ 562,950 $ 10,579
Jan 19, 12 AM $ 0.000562
+0.06%
$ 562,327 $ 10,567
Jan 18, 11 PM $ 0.000562
+0.00%
$ 562,007 $ 10,561
Jan 18, 10 PM $ 0.000562
+0.00%
$ 562,003 $ 10,561
Jan 18, 9 PM $ 0.000562
+0.00%
$ 562,003 $ 10,561
Jan 18, 8 PM $ 0.000562
+0.00%
$ 562,007 $ 10,561
Jan 18, 7 PM $ 0.000562
+0.00%
$ 562,007 $ 10,561
Jan 18, 6 PM $ 0.000562
+0.00%
$ 562,003 $ 10,561
Jan 18, 5 PM $ 0.000562
+0.00%
$ 562,002 $ 10,561
Jan 18, 4 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 3 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 2 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 1 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 12 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 11 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 10 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 9 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 8 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 7 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 6 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 5 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561