KIKICat Historical Data

KIKI Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000544
-0.10%
$ 543,490 $ 10,214
May 5, 8 PM $ 0.000544
+0.00%
$ 544,024 $ 10,224
May 5, 7 PM $ 0.000544
+0.05%
$ 544,048 $ 10,225
May 5, 6 PM $ 0.000544
+0.00%
$ 543,764 $ 10,219
May 5, 5 PM $ 0.000544
-0.01%
$ 543,759 $ 10,219
May 5, 4 PM $ 0.000544
-0.01%
$ 543,839 $ 10,221
May 5, 3 PM $ 0.000544
+0.10%
$ 543,888 $ 10,222
May 5, 2 PM $ 0.000543
+0.06%
$ 543,370 $ 10,212
May 5, 1 PM $ 0.000543
+0.07%
$ 543,034 $ 10,206
May 5, 12 PM $ 0.000543
+0.16%
$ 542,646 $ 10,198
May 5, 11 AM $ 0.000542
-0.12%
$ 541,757 $ 10,182
May 5, 10 AM $ 0.000542
-0.01%
$ 542,386 $ 10,193
May 5, 9 AM $ 0.000542
-0.15%
$ 542,426 $ 10,194
May 5, 8 AM $ 0.000543
+0.18%
$ 543,237 $ 10,209
May 5, 7 AM $ 0.000542
+0.13%
$ 542,263 $ 10,191
May 5, 6 AM $ 0.000542
+0.06%
$ 541,573 $ 10,178
May 5, 5 AM $ 0.000541
-0.08%
$ 541,261 $ 10,172
May 5, 4 AM $ 0.000542
+0.00%
$ 541,691 $ 10,180
May 5, 3 AM $ 0.000542
+0.08%
$ 541,669 $ 10,180
May 5, 2 AM $ 0.000541
+0.03%
$ 541,221 $ 10,172
May 5, 1 AM $ 0.000541
+0.12%
$ 541,059 $ 10,169
May 5, 12 AM $ 0.00054
-0.07%
$ 540,414 $ 10,156
May 4, 11 PM $ 0.000541
+0.00%
$ 540,805 $ 10,164
May 4, 10 PM $ 0.000541
+0.00%
$ 540,805 $ 10,164
May 4, 9 PM $ 0.000541
+0.04%
$ 540,805 $ 10,164
May 4, 8 PM $ 0.000541
-0.10%
$ 540,587 $ 10,160
May 4, 7 PM $ 0.000541
+0.03%
$ 541,147 $ 10,170
May 4, 6 PM $ 0.000541
-0.02%
$ 540,972 $ 10,167
May 4, 5 PM $ 0.000541
-0.01%
$ 541,068 $ 10,169
May 4, 4 PM $ 0.000541
-0.07%
$ 541,129 $ 10,170
May 4, 3 PM $ 0.000542
-0.23%
$ 541,520 $ 10,177
May 4, 2 PM $ 0.000543
+0.10%
$ 542,752 $ 10,200
May 4, 1 PM $ 0.000542
+0.01%
$ 542,201 $ 10,190
May 4, 12 PM $ 0.000542
+0.13%
$ 542,162 $ 10,189
May 4, 11 AM $ 0.000541
+0.09%
$ 541,441 $ 10,176
May 4, 10 AM $ 0.000541
-0.17%
$ 540,959 $ 10,167
May 4, 9 AM $ 0.000542
+0.01%
$ 541,884 $ 10,184
May 4, 8 AM $ 0.000542
-0.02%
$ 541,823 $ 10,183
May 4, 7 AM $ 0.000542
-0.20%
$ 541,946 $ 10,185
May 4, 6 AM $ 0.000543
+0.01%
$ 543,025 $ 10,205
May 4, 5 AM $ 0.000543
+0.05%
$ 542,981 $ 10,205
May 4, 4 AM $ 0.000543
-0.08%
$ 542,730 $ 10,200
May 4, 3 AM $ 0.000543
-0.02%
$ 543,140 $ 10,208
May 4, 2 AM $ 0.000543
-0.19%
$ 543,255 $ 10,210
May 4, 1 AM $ 0.000544
-0.20%
$ 544,264 $ 10,229
May 4, 12 AM $ 0.000545
+0.05%
$ 545,336 $ 10,249
May 3, 11 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
May 3, 10 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
May 3, 9 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
May 3, 8 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243