KIKICat Historical Data

KIKI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 4 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 3 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 2 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 1 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 18, 12 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 11 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 10 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 9 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 8 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 7 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 6 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 5 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 4 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 3 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 2 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 1 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 12 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 11 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 10 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 9 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 8 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 7 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 6 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 5 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 4 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 3 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 2 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 1 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 17, 12 AM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 16, 11 PM $ 0.000562
+0.00%
$ 562,001 $ 10,561
Jan 16, 10 PM $ 0.000562
-0.05%
$ 562,001 $ 10,561
Jan 16, 9 PM $ 0.000562
-0.02%
$ 562,307 $ 10,567
Jan 16, 8 PM $ 0.000562
+0.02%
$ 562,440 $ 10,570
Jan 16, 7 PM $ 0.000562
+0.05%
$ 562,355 $ 10,568
Jan 16, 6 PM $ 0.000562
-0.04%
$ 562,096 $ 10,563
Jan 16, 5 PM $ 0.000562
+0.10%
$ 562,310 $ 10,567
Jan 16, 4 PM $ 0.000562
-0.06%
$ 561,712 $ 10,556
Jan 16, 3 PM $ 0.000562
+0.05%
$ 562,193 $ 10,563
Jan 16, 2 PM $ 0.000562
-0.07%
$ 561,797 $ 10,557
Jan 16, 1 PM $ 0.000562
-0.03%
$ 562,109 $ 10,564
Jan 16, 12 PM $ 0.000562
-0.06%
$ 562,317 $ 10,567
Jan 16, 11 AM $ 0.000563
+0.01%
$ 562,630 $ 10,573
Jan 16, 10 AM $ 0.000563
-0.03%
$ 562,578 $ 10,572
Jan 16, 9 AM $ 0.000563
+0.00%
$ 562,752 $ 10,575
Jan 16, 8 AM $ 0.000563
+0.00%
$ 562,767 $ 10,576
Jan 16, 7 AM $ 0.000563
+0.04%
$ 562,858 $ 10,576
Jan 16, 6 AM $ 0.000563
+0.02%
$ 562,516 $ 10,571
Jan 16, 5 AM $ 0.000562
+0.01%
$ 562,412 $ 10,569
Jan 16, 4 AM $ 0.000562
-0.01%
$ 562,336 $ 10,568