KIKICat Historical Data

KIKI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000562
-0.01%
$ 562,336 $ 10,568
Jan 16, 3 AM $ 0.000562
-0.02%
$ 562,346 $ 10,569
Jan 16, 2 AM $ 0.000562
+0.07%
$ 562,492 $ 10,571
Jan 16, 1 AM $ 0.000562
+0.12%
$ 562,096 $ 10,563
Jan 16, 12 AM $ 0.000561
-0.03%
$ 561,419 $ 10,550
Jan 15, 11 PM $ 0.000562
+0.15%
$ 561,419 $ 10,553
Jan 15, 10 PM $ 0.000561
-0.14%
$ 560,731 $ 10,537
Jan 15, 9 PM $ 0.000562
+0.00%
$ 561,499 $ 10,552
Jan 15, 8 PM $ 0.000561
+0.02%
$ 561,476 $ 10,551
Jan 15, 7 PM $ 0.000561
-0.01%
$ 561,391 $ 10,550
Jan 15, 6 PM $ 0.000561
+0.02%
$ 561,169 $ 10,551
Jan 15, 5 PM $ 0.000561
-0.01%
$ 561,306 $ 10,548
Jan 15, 4 PM $ 0.000561
+0.12%
$ 561,362 $ 10,549
Jan 15, 3 PM $ 0.000561
+0.01%
$ 560,708 $ 10,537
Jan 15, 2 PM $ 0.000561
-0.04%
$ 560,675 $ 10,536
Jan 15, 1 PM $ 0.000561
-0.07%
$ 560,764 $ 10,541
Jan 15, 12 PM $ 0.000561
-0.01%
$ 561,325 $ 10,549
Jan 15, 11 AM $ 0.000561
-0.09%
$ 561,377 $ 10,550
Jan 15, 10 AM $ 0.000562
+0.04%
$ 561,901 $ 10,559
Jan 15, 9 AM $ 0.000562
+0.05%
$ 561,684 $ 10,555
Jan 15, 8 AM $ 0.000561
-0.05%
$ 561,396 $ 10,550
Jan 15, 7 AM $ 0.000562
-0.02%
$ 561,655 $ 10,555
Jan 15, 6 AM $ 0.000562
-0.03%
$ 561,754 $ 10,557
Jan 15, 5 AM $ 0.000562
+0.04%
$ 561,741 $ 10,560
Jan 15, 4 AM $ 0.000562
+0.03%
$ 561,698 $ 10,556
Jan 15, 3 AM $ 0.000562
+0.01%
$ 561,722 $ 10,553
Jan 15, 2 AM $ 0.000561
-0.09%
$ 561,462 $ 10,551
Jan 15, 1 AM $ 0.000562
+0.05%
$ 561,958 $ 10,560
Jan 15, 12 AM $ 0.000562
+0.06%
$ 561,674 $ 10,555
Jan 14, 11 PM $ 0.000561
-0.01%
$ 561,325 $ 10,549
Jan 14, 10 PM $ 0.000561
-0.03%
$ 561,391 $ 10,550
Jan 14, 9 PM $ 0.000562
+0.08%
$ 561,533 $ 10,552
Jan 14, 8 PM $ 0.000561
+0.04%
$ 561,084 $ 10,544
Jan 14, 7 PM $ 0.000561
-0.04%
$ 560,868 $ 10,540
Jan 14, 6 PM $ 0.000561
+0.05%
$ 561,075 $ 10,544
Jan 14, 5 PM $ 0.000561
-0.07%
$ 560,797 $ 10,539
Jan 14, 4 PM $ 0.000561
+0.09%
$ 561,183 $ 10,546
Jan 14, 3 PM $ 0.000561
-0.15%
$ 560,651 $ 10,537
Jan 14, 2 PM $ 0.000562
+0.05%
$ 561,523 $ 10,552
Jan 14, 1 PM $ 0.000561
+0.00%
$ 561,235 $ 10,547
Jan 14, 12 PM $ 0.000561
+0.01%
$ 561,226 $ 10,547
Jan 14, 11 AM $ 0.000561
+0.13%
$ 561,174 $ 10,546
Jan 14, 10 AM $ 0.00056
-0.15%
$ 560,463 $ 10,532
Jan 14, 9 AM $ 0.000561
+0.05%
$ 561,301 $ 10,548
Jan 14, 8 AM $ 0.000561
-0.14%
$ 561,042 $ 10,543
Jan 14, 7 AM $ 0.000562
-0.01%
$ 561,844 $ 10,558
Jan 14, 6 AM $ 0.000562
-0.03%
$ 561,915 $ 10,560
Jan 14, 5 AM $ 0.000562
-0.02%
$ 562,118 $ 10,563
Jan 14, 4 AM $ 0.000562
+0.00%
$ 562,213 $ 10,565
Jan 14, 3 AM $ 0.000562
+0.03%
$ 562,227 $ 10,566