KIKICat Historical Data

KIKI Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000545
+0.24%
$ 544,917 $ 10,241
May 1, 6 PM $ 0.000544
-0.17%
$ 543,622 $ 10,217
May 1, 5 PM $ 0.000545
-0.13%
$ 544,535 $ 10,234
May 1, 4 PM $ 0.000545
-0.05%
$ 545,224 $ 10,247
May 1, 3 PM $ 0.000546
+0.02%
$ 545,473 $ 10,251
May 1, 2 PM $ 0.000545
+0.15%
$ 545,375 $ 10,250
May 1, 1 PM $ 0.000545
-0.03%
$ 544,557 $ 10,234
May 1, 12 PM $ 0.000545
+0.19%
$ 544,713 $ 10,237
May 1, 11 AM $ 0.000544
-0.08%
$ 543,702 $ 10,218
May 1, 10 AM $ 0.000544
+0.11%
$ 544,153 $ 10,227
May 1, 9 AM $ 0.000544
-0.01%
$ 543,569 $ 10,216
May 1, 8 AM $ 0.000544
-0.02%
$ 543,644 $ 10,217
May 1, 7 AM $ 0.000544
+0.13%
$ 543,733 $ 10,219
May 1, 6 AM $ 0.000543
+1.30%
$ 543,034 $ 10,206
May 1, 5 AM $ 0.000536
-1.50%
$ 536,079 $ 10,075
May 1, 4 AM $ 0.000544
-0.17%
$ 544,216 $ 10,228
May 1, 3 AM $ 0.000545
-0.01%
$ 545,140 $ 10,245
May 1, 2 AM $ 0.000545
-0.03%
$ 545,219 $ 10,247
May 1, 1 AM $ 0.000545
+0.14%
$ 545,397 $ 10,250
May 1, 12 AM $ 0.000545
+0.00%
$ 544,615 $ 10,235
Apr 30, 11 PM $ 0.000545
-0.08%
$ 544,615 $ 10,235
Apr 30, 10 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
Apr 30, 9 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
Apr 30, 8 PM $ 0.000545
+0.08%
$ 545,055 $ 10,244
Apr 30, 7 PM $ 0.000545
-0.03%
$ 544,615 $ 10,235
Apr 30, 6 PM $ 0.000545
+0.01%
$ 544,779 $ 10,238
Apr 30, 5 PM $ 0.000545
+0.03%
$ 544,748 $ 10,238
Apr 30, 4 PM $ 0.000545
+0.04%
$ 544,611 $ 10,235
Apr 30, 3 PM $ 0.000544
-0.04%
$ 544,389 $ 10,231
Apr 30, 2 PM $ 0.000545
-0.19%
$ 544,633 $ 10,236
Apr 30, 1 PM $ 0.000546
+0.40%
$ 545,656 $ 10,255
Apr 30, 12 PM $ 0.000544
-0.28%
$ 543,498 $ 10,214
Apr 30, 11 AM $ 0.000545
+0.15%
$ 545,028 $ 10,243
Apr 30, 10 AM $ 0.000544
+0.02%
$ 544,207 $ 10,228
Apr 30, 9 AM $ 0.000544
+0.14%
$ 544,118 $ 10,226
Apr 30, 8 AM $ 0.000543
+0.08%
$ 543,383 $ 10,212
Apr 30, 7 AM $ 0.000543
+0.20%
$ 542,951 $ 10,204
Apr 30, 6 AM $ 0.000542
-0.09%
$ 541,858 $ 10,184
Apr 30, 5 AM $ 0.000542
+0.00%
$ 542,334 $ 10,192
Apr 30, 4 AM $ 0.000542
-0.16%
$ 542,340 $ 10,193
Apr 30, 3 AM $ 0.000543
+0.06%
$ 543,189 $ 10,209
Apr 30, 2 AM $ 0.000543
-0.15%
$ 542,873 $ 10,203
Apr 30, 1 AM $ 0.000544
+0.42%
$ 543,710 $ 10,218
Apr 30, 12 AM $ 0.000542
+0.11%
$ 541,460 $ 10,176
Apr 29, 11 PM $ 0.000541
-0.12%
$ 540,884 $ 10,165
Apr 29, 10 PM $ 0.000542
+0.00%
$ 541,507 $ 10,177
Apr 29, 9 PM $ 0.000542
+0.15%
$ 541,507 $ 10,177
Apr 29, 8 PM $ 0.000541
-0.06%
$ 540,717 $ 10,162
Apr 29, 7 PM $ 0.000541
+0.05%
$ 541,046 $ 10,168
Apr 29, 6 PM $ 0.000541
+0.07%
$ 540,752 $ 10,163