KIKICat Historical Data

KIKI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000562
+0.03%
$ 562,227 $ 10,566
Jan 14, 2 AM $ 0.000562
-0.01%
$ 562,142 $ 10,563
Jan 14, 1 AM $ 0.000562
-0.02%
$ 562,103 $ 10,563
Jan 14, 12 AM $ 0.000562
+0.00%
$ 562,191 $ 10,565
Jan 13, 11 PM $ 0.000562
-0.02%
$ 562,184 $ 10,565
Jan 13, 10 PM $ 0.000562
+0.15%
$ 562,278 $ 10,567
Jan 13, 9 PM $ 0.000561
-0.06%
$ 561,443 $ 10,551
Jan 13, 8 PM $ 0.000562
-0.02%
$ 561,769 $ 10,557
Jan 13, 7 PM $ 0.000562
+0.00%
$ 561,891 $ 10,559
Jan 13, 6 PM $ 0.000562
+0.02%
$ 561,908 $ 10,560
Jan 13, 5 PM $ 0.000562
+0.00%
$ 561,806 $ 10,558
Jan 13, 4 PM $ 0.000562
-0.09%
$ 561,797 $ 10,557
Jan 13, 3 PM $ 0.000562
-0.06%
$ 562,279 $ 10,567
Jan 13, 2 PM $ 0.000563
+0.05%
$ 562,620 $ 10,573
Jan 13, 1 PM $ 0.000562
-0.02%
$ 562,365 $ 10,568
Jan 13, 12 PM $ 0.000562
-0.06%
$ 562,459 $ 10,570
Jan 13, 11 AM $ 0.000563
+0.04%
$ 562,805 $ 10,576
Jan 13, 10 AM $ 0.000563
-0.06%
$ 562,554 $ 10,572
Jan 13, 9 AM $ 0.000563
+0.02%
$ 562,876 $ 10,578
Jan 13, 8 AM $ 0.000563
-0.05%
$ 562,786 $ 10,576
Jan 13, 7 AM $ 0.000563
-0.03%
$ 563,042 $ 10,581
Jan 13, 6 AM $ 0.000563
-0.02%
$ 563,228 $ 10,584
Jan 13, 5 AM $ 0.000563
+0.02%
$ 563,375 $ 10,587
Jan 13, 4 AM $ 0.000563
+0.04%
$ 563,223 $ 10,584
Jan 13, 3 AM $ 0.000563
+0.02%
$ 562,985 $ 10,580
Jan 13, 2 AM $ 0.000563
-0.05%
$ 562,862 $ 10,577
Jan 13, 1 AM $ 0.000563
-0.03%
$ 563,142 $ 10,583
Jan 13, 12 AM $ 0.000563
-0.03%
$ 563,335 $ 10,586
Jan 12, 11 PM $ 0.000564
-0.01%
$ 563,519 $ 10,590
Jan 12, 10 PM $ 0.000564
+0.08%
$ 563,570 $ 10,591
Jan 12, 9 PM $ 0.000563
+0.03%
$ 563,138 $ 10,583
Jan 12, 8 PM $ 0.000563
+0.00%
$ 562,947 $ 10,579
Jan 12, 7 PM $ 0.000563
+0.00%
$ 562,947 $ 10,579
Jan 12, 6 PM $ 0.000563
+0.01%
$ 562,951 $ 10,579
Jan 12, 5 PM $ 0.000563
+0.01%
$ 562,909 $ 10,578
Jan 12, 4 PM $ 0.000563
-0.05%
$ 562,852 $ 10,577
Jan 12, 3 PM $ 0.000563
-0.08%
$ 563,132 $ 10,583
Jan 12, 2 PM $ 0.000564
+0.00%
$ 563,593 $ 10,591
Jan 12, 1 PM $ 0.000564
+0.13%
$ 563,579 $ 10,591
Jan 12, 12 PM $ 0.000563
-0.13%
$ 562,829 $ 10,577
Jan 12, 11 AM $ 0.000564
-0.05%
$ 563,569 $ 10,591
Jan 12, 10 AM $ 0.000564
+0.06%
$ 563,836 $ 10,596
Jan 12, 9 AM $ 0.000563
-0.06%
$ 563,494 $ 10,589
Jan 12, 8 AM $ 0.000564
+0.03%
$ 563,860 $ 10,596
Jan 12, 7 AM $ 0.000564
-0.01%
$ 563,713 $ 10,593
Jan 12, 6 AM $ 0.000564
+0.08%
$ 563,759 $ 10,594
Jan 12, 5 AM $ 0.000563
-0.01%
$ 563,308 $ 10,586
Jan 12, 4 AM $ 0.000563
-0.02%
$ 563,365 $ 10,587
Jan 12, 3 AM $ 0.000564
-0.01%
$ 563,513 $ 10,590
Jan 12, 2 AM $ 0.000564
-0.06%
$ 563,584 $ 10,591