KIKICat Historical Data

KIKI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000541
+0.07%
$ 540,752 $ 10,163
Apr 29, 5 PM $ 0.00054
-0.14%
$ 540,394 $ 10,156
Apr 29, 4 PM $ 0.000541
-0.10%
$ 541,138 $ 10,170
Apr 29, 3 PM $ 0.000542
+0.00%
$ 541,656 $ 10,180
Apr 29, 2 PM $ 0.000542
-0.03%
$ 541,647 $ 10,180
Apr 29, 1 PM $ 0.000542
-0.04%
$ 541,797 $ 10,182
Apr 29, 12 PM $ 0.000542
+0.03%
$ 542,034 $ 10,187
Apr 29, 11 AM $ 0.000542
+0.00%
$ 541,876 $ 10,184
Apr 29, 10 AM $ 0.000542
+0.04%
$ 541,880 $ 10,184
Apr 29, 9 AM $ 0.000542
+0.04%
$ 541,647 $ 10,180
Apr 29, 8 AM $ 0.000541
-0.03%
$ 541,410 $ 10,175
Apr 29, 7 AM $ 0.000542
-0.08%
$ 541,581 $ 10,178
Apr 29, 6 AM $ 0.000542
-0.03%
$ 541,999 $ 10,186
Apr 29, 5 AM $ 0.000542
-0.05%
$ 542,170 $ 10,189
Apr 29, 4 AM $ 0.000542
+0.01%
$ 542,456 $ 10,195
Apr 29, 3 AM $ 0.000542
-0.17%
$ 542,399 $ 10,194
Apr 29, 2 AM $ 0.000543
-0.05%
$ 543,317 $ 10,211
Apr 29, 1 AM $ 0.000544
-0.39%
$ 543,604 $ 10,216
Apr 29, 12 AM $ 0.000546
-0.18%
$ 545,754 $ 10,257
Apr 28, 11 PM $ 0.000547
+0.12%
$ 546,728 $ 10,275
Apr 28, 10 PM $ 0.000546
-0.12%
$ 546,067 $ 10,263
Apr 28, 9 PM $ 0.000547
+0.02%
$ 546,737 $ 10,275
Apr 28, 8 PM $ 0.000547
+0.03%
$ 546,647 $ 10,274
Apr 28, 7 PM $ 0.000547
-0.03%
$ 546,496 $ 10,271
Apr 28, 6 PM $ 0.000547
-0.01%
$ 546,639 $ 10,273
Apr 28, 5 PM $ 0.000547
+0.09%
$ 546,674 $ 10,274
Apr 28, 4 PM $ 0.000546
-0.01%
$ 546,191 $ 10,265
Apr 28, 3 PM $ 0.000546
+0.09%
$ 546,263 $ 10,266
Apr 28, 2 PM $ 0.000546
-0.02%
$ 545,781 $ 10,257
Apr 28, 1 PM $ 0.000546
+0.03%
$ 545,870 $ 10,259
Apr 28, 12 PM $ 0.000546
+0.12%
$ 545,683 $ 10,255
Apr 28, 11 AM $ 0.000545
+0.06%
$ 545,015 $ 10,243
Apr 28, 10 AM $ 0.000545
-0.02%
$ 544,699 $ 10,237
Apr 28, 9 AM $ 0.000545
-0.01%
$ 544,824 $ 10,239
Apr 28, 8 AM $ 0.000545
-0.01%
$ 544,900 $ 10,241
Apr 28, 7 AM $ 0.000545
-0.19%
$ 544,957 $ 10,242
Apr 28, 6 AM $ 0.000546
-0.14%
$ 546,017 $ 10,262
Apr 28, 5 AM $ 0.000547
-0.07%
$ 546,786 $ 10,276
Apr 28, 4 AM $ 0.000547
-0.17%
$ 547,185 $ 10,284
Apr 28, 3 AM $ 0.000548
-0.16%
$ 548,119 $ 10,301
Apr 28, 2 AM $ 0.000549
-0.08%
$ 548,984 $ 10,317
Apr 28, 1 AM $ 0.000549
-0.08%
$ 549,422 $ 10,326
Apr 28, 12 AM $ 0.00055
+0.03%
$ 549,844 $ 10,334
Apr 27, 11 PM $ 0.00055
-0.07%
$ 549,679 $ 10,331
Apr 27, 10 PM $ 0.00055
+0.07%
$ 550,069 $ 10,338
Apr 27, 9 PM $ 0.00055
+0.03%
$ 549,663 $ 10,330
Apr 27, 8 PM $ 0.00055
+0.01%
$ 549,481 $ 10,327
Apr 27, 7 PM $ 0.000549
+0.02%
$ 549,399 $ 10,325
Apr 27, 6 PM $ 0.000549
-0.03%
$ 549,295 $ 10,323
Apr 27, 5 PM $ 0.000549
-0.02%
$ 549,435 $ 10,326