KIKICat Historical Data

KIKI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 4 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 3 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 2 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 1 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 12 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 11 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 10 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 9 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 8 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 7 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 6 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 5 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 4 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 3 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 2 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 1 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 25, 12 AM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 24, 11 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 24, 10 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 24, 9 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 24, 8 PM $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 24, 7 PM $ 0.00055
-0.10%
$ 550,250 $ 10,341
Apr 24, 6 PM $ 0.000551
-0.01%
$ 550,803 $ 10,352
Apr 24, 5 PM $ 0.000551
+0.01%
$ 550,842 $ 10,352
Apr 24, 4 PM $ 0.000551
+0.04%
$ 550,776 $ 10,351
Apr 24, 3 PM $ 0.000551
+0.09%
$ 550,545 $ 10,347
Apr 24, 2 PM $ 0.00055
-0.03%
$ 550,064 $ 10,338
Apr 24, 1 PM $ 0.00055
+0.02%
$ 550,255 $ 10,341
Apr 24, 12 PM $ 0.00055
-0.06%
$ 550,123 $ 10,339
Apr 24, 11 AM $ 0.000551
+0.17%
$ 550,476 $ 10,345
Apr 24, 10 AM $ 0.00055
-0.01%
$ 549,553 $ 10,328
Apr 24, 9 AM $ 0.00055
+0.00%
$ 549,603 $ 10,329
Apr 24, 8 AM $ 0.00055
-0.04%
$ 549,625 $ 10,330
Apr 24, 7 AM $ 0.00055
+0.02%
$ 549,829 $ 10,333
Apr 24, 6 AM $ 0.00055
-0.04%
$ 549,711 $ 10,331
Apr 24, 5 AM $ 0.00055
+0.02%
$ 549,931 $ 10,335
Apr 24, 4 AM $ 0.00055
+0.09%
$ 549,806 $ 10,333
Apr 24, 3 AM $ 0.000549
-0.08%
$ 549,336 $ 10,324
Apr 24, 2 AM $ 0.00055
-0.12%
$ 549,769 $ 10,332
Apr 24, 1 AM $ 0.00055
-0.18%
$ 550,418 $ 10,344
Apr 24, 12 AM $ 0.000551
-0.18%
$ 551,431 $ 10,363
Apr 23, 11 PM $ 0.000552
+0.56%
$ 552,425 $ 10,382
Apr 23, 10 PM $ 0.000549
+0.00%
$ 549,354 $ 10,324
Apr 23, 9 PM $ 0.000549
+0.00%
$ 549,354 $ 10,324
Apr 23, 8 PM $ 0.000549
-0.38%
$ 549,354 $ 10,324
Apr 23, 7 PM $ 0.000551
+0.01%
$ 551,436 $ 10,364
Apr 23, 6 PM $ 0.000551
+0.14%
$ 551,377 $ 10,362
Apr 23, 5 PM $ 0.000551
-0.37%
$ 550,599 $ 10,348
Apr 23, 4 PM $ 0.000553
+0.00%
$ 552,668 $ 10,387