KIKICat Historical Data

KIKI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000563
+0.00%
$ 563,275 $ 10,585
Jan 10, 12 AM $ 0.000563
+0.00%
$ 563,275 $ 10,585
Jan 9, 11 PM $ 0.000563
+0.00%
$ 563,275 $ 10,585
Jan 9, 10 PM $ 0.000563
+0.00%
$ 563,275 $ 10,585
Jan 9, 9 PM $ 0.000563
-0.01%
$ 563,275 $ 10,585
Jan 9, 8 PM $ 0.000563
-0.01%
$ 563,327 $ 10,586
Jan 9, 7 PM $ 0.000563
+0.00%
$ 563,384 $ 10,587
Jan 9, 6 PM $ 0.000563
+0.01%
$ 563,384 $ 10,587
Jan 9, 5 PM $ 0.000563
+0.00%
$ 563,351 $ 10,587
Jan 9, 4 PM $ 0.000563
+0.00%
$ 563,333 $ 10,586
Jan 9, 3 PM $ 0.000563
-0.09%
$ 563,346 $ 10,587
Jan 9, 2 PM $ 0.000564
+0.05%
$ 563,826 $ 10,596
Jan 9, 1 PM $ 0.000564
+0.08%
$ 563,569 $ 10,591
Jan 9, 12 PM $ 0.000563
+0.03%
$ 563,104 $ 10,582
Jan 9, 11 AM $ 0.000563
-0.03%
$ 562,919 $ 10,579
Jan 9, 10 AM $ 0.000563
-0.06%
$ 563,113 $ 10,582
Jan 9, 9 AM $ 0.000563
-0.01%
$ 563,430 $ 10,588
Jan 9, 8 AM $ 0.000563
-0.02%
$ 563,479 $ 10,589
Jan 9, 7 AM $ 0.000564
-0.06%
$ 563,593 $ 10,591
Jan 9, 6 AM $ 0.000564
+0.01%
$ 563,926 $ 10,597
Jan 9, 5 AM $ 0.000564
-0.14%
$ 563,865 $ 10,596
Jan 9, 4 AM $ 0.000565
-0.03%
$ 564,656 $ 10,611
Jan 9, 3 AM $ 0.000565
-0.07%
$ 564,847 $ 10,615
Jan 9, 2 AM $ 0.000565
+0.04%
$ 565,235 $ 10,622
Jan 9, 1 AM $ 0.000565
+0.15%
$ 565,000 $ 10,618
Jan 9, 12 AM $ 0.000564
-0.14%
$ 564,141 $ 10,602
Jan 8, 11 PM $ 0.000565
+0.12%
$ 564,923 $ 10,616
Jan 8, 10 PM $ 0.000564
-0.08%
$ 564,236 $ 10,603
Jan 8, 9 PM $ 0.000565
-0.04%
$ 564,689 $ 10,612
Jan 8, 8 PM $ 0.000565
+0.01%
$ 564,937 $ 10,616
Jan 8, 7 PM $ 0.000565
+0.00%
$ 564,909 $ 10,616
Jan 8, 6 PM $ 0.000565
+0.00%
$ 564,890 $ 10,616
Jan 8, 5 PM $ 0.000565
-0.03%
$ 564,899 $ 10,616
Jan 8, 4 PM $ 0.000565
+0.05%
$ 565,062 $ 10,619
Jan 8, 3 PM $ 0.000565
+0.06%
$ 564,785 $ 10,614
Jan 8, 2 PM $ 0.000564
+0.02%
$ 564,455 $ 10,607
Jan 8, 1 PM $ 0.000564
+0.01%
$ 564,370 $ 10,606
Jan 8, 12 PM $ 0.000564
+0.03%
$ 564,341 $ 10,605
Jan 8, 11 AM $ 0.000564
+0.06%
$ 564,150 $ 10,602
Jan 8, 10 AM $ 0.000564
+0.00%
$ 563,836 $ 10,596
Jan 8, 9 AM $ 0.000564
+0.00%
$ 563,831 $ 10,596
Jan 8, 8 AM $ 0.000564
-0.19%
$ 563,846 $ 10,596
Jan 8, 7 AM $ 0.000565
-0.06%
$ 564,933 $ 10,616
Jan 8, 6 AM $ 0.000565
+0.03%
$ 565,291 $ 10,623
Jan 8, 5 AM $ 0.000565
-0.02%
$ 565,095 $ 10,619
Jan 8, 4 AM $ 0.000565
+0.05%
$ 565,191 $ 10,621
Jan 8, 3 AM $ 0.000565
-0.07%
$ 564,885 $ 10,615
Jan 8, 2 AM $ 0.000565
+0.23%
$ 565,282 $ 10,623
Jan 8, 1 AM $ 0.000564
+0.13%
$ 563,995 $ 10,599
Jan 8, 12 AM $ 0.000563
-0.02%
$ 563,268 $ 10,585