KIKICat Historical Data

KIKI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000563
-0.02%
$ 563,268 $ 10,585
Jan 7, 11 PM $ 0.000563
-0.17%
$ 563,360 $ 10,587
Jan 7, 10 PM $ 0.000564
+0.13%
$ 564,331 $ 10,605
Jan 7, 9 PM $ 0.000564
+0.01%
$ 563,598 $ 10,591
Jan 7, 8 PM $ 0.000564
-0.02%
$ 563,527 $ 10,590
Jan 7, 7 PM $ 0.000564
+0.00%
$ 563,616 $ 10,592
Jan 7, 6 PM $ 0.000564
+0.01%
$ 563,637 $ 10,592
Jan 7, 5 PM $ 0.000564
+0.04%
$ 563,603 $ 10,591
Jan 7, 4 PM $ 0.000563
-0.04%
$ 563,370 $ 10,587
Jan 7, 3 PM $ 0.000564
+0.07%
$ 563,603 $ 10,591
Jan 7, 2 PM $ 0.000563
+0.11%
$ 563,208 $ 10,584
Jan 7, 1 PM $ 0.000563
-0.02%
$ 562,611 $ 10,573
Jan 7, 12 PM $ 0.000563
+0.03%
$ 562,734 $ 10,575
Jan 7, 11 AM $ 0.000563
+0.01%
$ 562,592 $ 10,572
Jan 7, 10 AM $ 0.000563
+0.01%
$ 562,563 $ 10,572
Jan 7, 9 AM $ 0.000563
+0.00%
$ 562,535 $ 10,571
Jan 7, 8 AM $ 0.000563
+0.01%
$ 562,525 $ 10,571
Jan 7, 7 AM $ 0.000562
-0.02%
$ 562,459 $ 10,570
Jan 7, 6 AM $ 0.000563
-0.16%
$ 562,545 $ 10,572
Jan 7, 5 AM $ 0.000563
+0.03%
$ 563,456 $ 10,589
Jan 7, 4 AM $ 0.000563
-0.01%
$ 563,261 $ 10,585
Jan 7, 3 AM $ 0.000563
+0.04%
$ 563,318 $ 10,586
Jan 7, 2 AM $ 0.000563
+0.03%
$ 563,113 $ 10,582
Jan 7, 1 AM $ 0.000563
-0.07%
$ 562,955 $ 10,579
Jan 7, 12 AM $ 0.000563
+0.00%
$ 563,332 $ 10,586
Jan 6, 11 PM $ 0.000563
+0.08%
$ 563,333 $ 10,586
Jan 6, 10 PM $ 0.000563
+0.02%
$ 562,855 $ 10,577
Jan 6, 9 PM $ 0.000563
-0.06%
$ 562,762 $ 10,576
Jan 6, 8 PM $ 0.000563
+0.02%
$ 563,075 $ 10,581
Jan 6, 7 PM $ 0.000563
+0.04%
$ 562,952 $ 10,579
Jan 6, 6 PM $ 0.000563
-0.03%
$ 562,706 $ 10,575
Jan 6, 5 PM $ 0.000563
-0.01%
$ 562,858 $ 10,577
Jan 6, 4 PM $ 0.000563
+0.03%
$ 562,909 $ 10,578
Jan 6, 3 PM $ 0.000563
-0.15%
$ 562,734 $ 10,575
Jan 6, 2 PM $ 0.000564
+0.09%
$ 563,607 $ 10,591
Jan 6, 1 PM $ 0.000563
-0.10%
$ 563,113 $ 10,582
Jan 6, 12 PM $ 0.000564
+0.02%
$ 563,684 $ 10,593
Jan 6, 11 AM $ 0.000564
-0.08%
$ 563,550 $ 10,590
Jan 6, 10 AM $ 0.000564
+0.01%
$ 563,978 $ 10,598
Jan 6, 9 AM $ 0.000564
-0.03%
$ 563,922 $ 10,597
Jan 6, 8 AM $ 0.000564
-0.04%
$ 564,088 $ 10,601
Jan 6, 7 AM $ 0.000564
-0.01%
$ 564,298 $ 10,604
Jan 6, 6 AM $ 0.000564
-0.10%
$ 564,365 $ 10,606
Jan 6, 5 AM $ 0.000565
+0.03%
$ 564,947 $ 10,617
Jan 6, 4 AM $ 0.000565
+0.02%
$ 564,771 $ 10,613
Jan 6, 3 AM $ 0.000565
-0.03%
$ 564,665 $ 10,611
Jan 6, 2 AM $ 0.000565
+0.01%
$ 564,851 $ 10,615
Jan 6, 1 AM $ 0.000565
-0.14%
$ 564,808 $ 10,614
Jan 6, 12 AM $ 0.000566
+0.11%
$ 565,574 $ 10,628
Jan 5, 11 PM $ 0.000565
+0.05%
$ 564,943 $ 10,617