KIKICat Historical Data

KIKI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 3 PM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 2 PM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 1 PM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 12 PM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 11 AM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 10 AM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 9 AM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 8 AM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 7 AM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 6 AM $ 0.000553
+0.04%
$ 552,668 $ 10,387
Apr 23, 5 AM $ 0.000553
+0.04%
$ 552,471 $ 10,383
Apr 23, 4 AM $ 0.000552
+0.09%
$ 552,238 $ 10,379
Apr 23, 3 AM $ 0.000552
-0.06%
$ 551,745 $ 10,369
Apr 23, 2 AM $ 0.000552
-0.15%
$ 552,083 $ 10,376
Apr 23, 1 AM $ 0.000553
-0.39%
$ 552,933 $ 10,392
Apr 23, 12 AM $ 0.000555
+0.00%
$ 555,097 $ 10,432
Apr 22, 11 PM $ 0.000555
+0.11%
$ 555,097 $ 10,432
Apr 22, 10 PM $ 0.000555
+0.00%
$ 554,494 $ 10,421
Apr 22, 9 PM $ 0.000555
-0.03%
$ 554,497 $ 10,421
Apr 22, 8 PM $ 0.000555
-0.04%
$ 554,664 $ 10,424
Apr 22, 7 PM $ 0.000555
+0.02%
$ 554,880 $ 10,428
Apr 22, 6 PM $ 0.000555
+0.00%
$ 554,747 $ 10,426
Apr 22, 5 PM $ 0.000555
-0.03%
$ 554,768 $ 10,426
Apr 22, 4 PM $ 0.000555
-0.01%
$ 554,922 $ 10,429
Apr 22, 3 PM $ 0.000555
+0.02%
$ 554,968 $ 10,430
Apr 22, 2 PM $ 0.000555
-0.05%
$ 554,857 $ 10,428
Apr 22, 1 PM $ 0.000555
+0.04%
$ 555,125 $ 10,433
Apr 22, 12 PM $ 0.000555
-0.04%
$ 554,908 $ 10,429
Apr 22, 11 AM $ 0.000555
-0.04%
$ 555,106 $ 10,433
Apr 22, 10 AM $ 0.000555
+0.03%
$ 555,310 $ 10,436
Apr 22, 9 AM $ 0.000555
+0.01%
$ 555,153 $ 10,433
Apr 22, 8 AM $ 0.000555
-0.02%
$ 555,083 $ 10,432
Apr 22, 7 AM $ 0.000555
-0.14%
$ 555,217 $ 10,435
Apr 22, 6 AM $ 0.000556
+0.00%
$ 555,974 $ 10,449
Apr 22, 5 AM $ 0.000556
+0.12%
$ 555,947 $ 10,448
Apr 22, 4 AM $ 0.000555
-0.02%
$ 555,254 $ 10,435
Apr 22, 3 AM $ 0.000555
+0.01%
$ 555,351 $ 10,437
Apr 22, 2 AM $ 0.000555
-0.05%
$ 555,319 $ 10,437
Apr 22, 1 AM $ 0.000556
-0.16%
$ 555,591 $ 10,442
Apr 22, 12 AM $ 0.000557
+0.15%
$ 556,484 $ 10,458
Apr 21, 11 PM $ 0.000556
+0.08%
$ 555,651 $ 10,443
Apr 21, 10 PM $ 0.000555
+0.00%
$ 555,180 $ 10,434
Apr 21, 9 PM $ 0.000555
+0.00%
$ 555,180 $ 10,434
Apr 21, 8 PM $ 0.000555
+0.00%
$ 555,180 $ 10,434
Apr 21, 7 PM $ 0.000555
+0.11%
$ 555,176 $ 10,434
Apr 21, 6 PM $ 0.000555
-0.21%
$ 554,600 $ 10,423
Apr 21, 5 PM $ 0.000555
-0.21%
$ 554,480 $ 10,444
Apr 21, 4 PM $ 0.000556
-0.05%
$ 556,012 $ 10,443
Apr 21, 3 PM $ 0.000556
-0.23%
$ 556,251 $ 10,455