KIKICat Historical Data

KIKI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000565
+0.05%
$ 564,943 $ 10,617
Jan 5, 10 PM $ 0.000565
+0.00%
$ 564,684 $ 10,612
Jan 5, 9 PM $ 0.000565
+0.00%
$ 564,684 $ 10,612
Jan 5, 8 PM $ 0.000565
+0.00%
$ 564,670 $ 10,611
Jan 5, 7 PM $ 0.000565
-0.01%
$ 564,667 $ 10,611
Jan 5, 6 PM $ 0.000565
+0.02%
$ 564,703 $ 10,612
Jan 5, 5 PM $ 0.000565
-0.07%
$ 564,584 $ 10,610
Jan 5, 4 PM $ 0.000565
+0.02%
$ 564,962 $ 10,617
Jan 5, 3 PM $ 0.000565
+0.12%
$ 564,855 $ 10,615
Jan 5, 2 PM $ 0.000564
-0.09%
$ 564,164 $ 10,602
Jan 5, 1 PM $ 0.000565
-0.02%
$ 564,646 $ 10,611
Jan 5, 12 PM $ 0.000565
-0.07%
$ 564,764 $ 10,613
Jan 5, 11 AM $ 0.000565
+0.06%
$ 565,181 $ 10,621
Jan 5, 10 AM $ 0.000565
+0.01%
$ 564,837 $ 10,615
Jan 5, 9 AM $ 0.000565
-0.01%
$ 564,770 $ 10,613
Jan 5, 8 AM $ 0.000565
+0.00%
$ 564,809 $ 10,614
Jan 5, 7 AM $ 0.000565
-0.20%
$ 564,827 $ 10,614
Jan 5, 6 AM $ 0.000566
+0.03%
$ 565,933 $ 10,635
Jan 5, 5 AM $ 0.000566
+0.01%
$ 565,746 $ 10,632
Jan 5, 4 AM $ 0.000566
-0.12%
$ 565,703 $ 10,631
Jan 5, 3 AM $ 0.000566
-0.09%
$ 566,360 $ 10,643
Jan 5, 2 AM $ 0.000567
-0.07%
$ 566,898 $ 10,653
Jan 5, 1 AM $ 0.000567
-0.09%
$ 567,303 $ 10,661
Jan 5, 12 AM $ 0.000568
-0.02%
$ 567,805 $ 10,670
Jan 4, 11 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 10 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 9 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 8 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 7 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 6 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 5 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 4 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 3 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 2 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 1 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 12 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 11 AM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 10 AM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 9 AM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 8 AM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 7 AM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 6 AM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 4, 5 AM $ 0.000568
+0.00%
$ -- $ 10,672
Jan 4, 4 AM $ 0.000568
+0.00%
$ -- $ 10,672
Jan 4, 3 AM $ 0.000568
+0.00%
$ -- $ 10,672
Jan 4, 2 AM $ 0.000568
+0.00%
$ -- $ 10,672
Jan 4, 1 AM $ 0.000568
+0.00%
$ -- $ 10,672
Jan 4, 12 AM $ 0.000568
+0.00%
$ -- $ 10,672
Jan 3, 11 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672
Jan 3, 10 PM $ 0.000568
+0.00%
$ 567,906 $ 10,672